NYLI Global Equity R&D Leaders ETF (WRND)
28.35
-0.59
(-2.04%)
USD |
NASDAQ |
Sep 06, 16:00
WRND Total Return Price: 28.35 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 06, 2024 | 28.35 |
September 05, 2024 | 28.94 |
September 04, 2024 | 28.95 |
September 03, 2024 | 29.81 |
August 30, 2024 | 29.81 |
August 29, 2024 | 29.49 |
August 28, 2024 | 29.41 |
August 27, 2024 | 29.61 |
August 26, 2024 | 29.52 |
August 23, 2024 | 29.75 |
August 22, 2024 | 29.31 |
August 21, 2024 | 29.68 |
August 20, 2024 | 29.47 |
August 19, 2024 | 29.55 |
August 16, 2024 | 29.25 |
August 15, 2024 | 29.06 |
August 14, 2024 | 28.57 |
August 13, 2024 | 28.58 |
August 12, 2024 | 28.03 |
August 09, 2024 | 28.09 |
August 08, 2024 | 28.01 |
August 07, 2024 | 27.37 |
August 06, 2024 | 27.38 |
August 05, 2024 | 27.30 |
August 02, 2024 | 28.08 |
Date | Value |
---|---|
August 01, 2024 | 28.78 |
July 31, 2024 | 29.36 |
July 30, 2024 | 28.90 |
July 29, 2024 | 29.13 |
July 26, 2024 | 29.11 |
July 25, 2024 | 28.87 |
July 24, 2024 | 29.12 |
July 23, 2024 | 29.70 |
July 22, 2024 | 29.84 |
July 19, 2024 | 29.47 |
July 18, 2024 | 29.70 |
July 17, 2024 | 30.03 |
July 16, 2024 | 30.42 |
July 15, 2024 | 30.31 |
July 12, 2024 | 30.45 |
July 11, 2024 | 30.33 |
July 10, 2024 | 30.44 |
July 09, 2024 | 30.14 |
July 08, 2024 | 30.06 |
July 05, 2024 | 30.11 |
July 03, 2024 | 29.77 |
July 02, 2024 | 29.65 |
July 01, 2024 | 29.52 |
June 28, 2024 | 29.40 |
June 27, 2024 | 29.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.71
Minimum
Oct 14 2022
30.45
Maximum
Jul 12 2024
23.65
Average
23.29
Median
Total Return Price Benchmarks
iShares Global 100 ETF | 92.90 |
iShares MSCI Kokusai ETF | 109.84 |
Vanguard Total World Stock ETF | 112.83 |
iShares MSCI Global Min Vol Factor ETF | 111.67 |
iShares MSCI World ETF | 147.75 |