NYLI Global Equity R&D Leaders ETF (WRND)
28.35
-0.59
(-2.04%)
USD |
NASDAQ |
Sep 06, 16:00
WRND Total Return Price: 28.35 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 06, 2024 | 28.35 |
| September 05, 2024 | 28.94 |
| September 04, 2024 | 28.95 |
| September 03, 2024 | 29.81 |
| August 30, 2024 | 29.81 |
| August 29, 2024 | 29.49 |
| August 28, 2024 | 29.41 |
| August 27, 2024 | 29.61 |
| August 26, 2024 | 29.52 |
| August 23, 2024 | 29.75 |
| August 22, 2024 | 29.31 |
| August 21, 2024 | 29.68 |
| August 20, 2024 | 29.47 |
| August 19, 2024 | 29.55 |
| August 16, 2024 | 29.25 |
| August 15, 2024 | 29.06 |
| August 14, 2024 | 28.57 |
| August 13, 2024 | 28.58 |
| August 12, 2024 | 28.03 |
| August 09, 2024 | 28.09 |
| August 08, 2024 | 28.01 |
| August 07, 2024 | 27.37 |
| August 06, 2024 | 27.38 |
| August 05, 2024 | 27.30 |
| August 02, 2024 | 28.08 |
| Date | Value |
|---|---|
| August 01, 2024 | 28.78 |
| July 31, 2024 | 29.36 |
| July 30, 2024 | 28.90 |
| July 29, 2024 | 29.13 |
| July 26, 2024 | 29.11 |
| July 25, 2024 | 28.87 |
| July 24, 2024 | 29.12 |
| July 23, 2024 | 29.70 |
| July 22, 2024 | 29.84 |
| July 19, 2024 | 29.47 |
| July 18, 2024 | 29.70 |
| July 17, 2024 | 30.03 |
| July 16, 2024 | 30.42 |
| July 15, 2024 | 30.31 |
| July 12, 2024 | 30.45 |
| July 11, 2024 | 30.33 |
| July 10, 2024 | 30.44 |
| July 09, 2024 | 30.14 |
| July 08, 2024 | 30.06 |
| July 05, 2024 | 30.11 |
| July 03, 2024 | 29.77 |
| July 02, 2024 | 29.65 |
| July 01, 2024 | 29.52 |
| June 28, 2024 | 29.40 |
| June 27, 2024 | 29.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.71
Minimum
Oct 14 2022
30.45
Maximum
Jul 12 2024
23.65
Average
23.29
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 92.90 |
| iShares MSCI Kokusai ETF | 109.84 |
| Vanguard Total World Stock ETF | 112.83 |
| iShares MSCI Global Min Vol Factor ETF | 111.67 |
| iShares MSCI World ETF | 147.75 |