Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
25.97
-0.65
(-2.44%)
USD |
NASDAQ |
Oct 30, 12:54
QQWZ Price : 25.97 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.51 | 26.73 | 26.51 | 26.62 | 323130.0 |
| Oct 28, 2026 | 26.88 | 26.99 | 26.88 | 26.99 | 3558.00 |
| Oct 27, 2026 | 26.89 | 26.89 | 26.86 | 26.86 | 728.00 |
| Oct 26, 2026 | 26.52 | 26.54 | 26.47 | 26.51 | 2470.00 |
| Oct 23, 2026 | 26.13 | 26.37 | 26.13 | 26.23 | 6638.00 |
| Oct 22, 2026 | 26.57 | 26.58 | 26.19 | 26.22 | 12703.00 |
| Oct 21, 2026 | 26.86 | 27.04 | 26.86 | 27.03 | 2825.00 |
| Oct 20, 2026 | 26.67 | 26.84 | 26.52 | 26.70 | 2229.00 |
| Oct 19, 2026 | 26.79 | 26.89 | 26.72 | 26.75 | 4429.00 |
| Oct 16, 2026 | 26.90 | 26.90 | 26.36 | 26.45 | 3464.00 |
| Oct 15, 2026 | 26.74 | 27.14 | 26.74 | 27.13 | 6320.00 |
| Oct 14, 2026 | 27.52 | 27.57 | 27.07 | 27.12 | 2705.00 |
| Oct 13, 2026 | 27.56 | 27.72 | 27.56 | 27.69 | 4417.00 |
| Oct 12, 2026 | 27.79 | 27.81 | 27.74 | 27.78 | 1874.00 |
| Oct 09, 2026 | 27.97 | 28.00 | 27.92 | 27.98 | 9369.00 |
| Oct 08, 2026 | 28.01 | 28.18 | 27.73 | 27.84 | 5794.00 |
| Oct 07, 2026 | 28.02 | 28.25 | 28.02 | 28.23 | 14982.00 |
| Oct 06, 2026 | 28.38 | 28.40 | 28.29 | 28.29 | 14743.00 |
| Oct 05, 2026 | 27.89 | 28.18 | 27.89 | 28.14 | 11213.00 |
| Oct 02, 2026 | 28.14 | 28.30 | 27.88 | 27.91 | 20938.00 |
| Oct 01, 2026 | 27.55 | 27.70 | 27.46 | 27.64 | 5661.00 |
| Sep 30, 2026 | 27.69 | 27.79 | 27.58 | 27.58 | 12472.00 |
| Sep 29, 2026 | 27.59 | 27.61 | 27.50 | 27.60 | 56142.00 |
| Sep 28, 2026 | 27.87 | 27.87 | 27.67 | 27.68 | 5322.00 |
| Sep 25, 2026 | 27.84 | 27.96 | 27.84 | 27.95 | 4715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median