ALPS O'Shares International Developed Qlty Div ETF (OEFA)
35.72
-0.04
(-0.11%)
USD |
NYSEARCA |
Oct 27, 16:00
35.72
0.00 (0.00%)
After-Hours: 20:00
OEFA Total Return Price : 35.72 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 35.72 |
| October 26, 2026 | 35.76 |
| October 23, 2026 | 35.69 |
| October 22, 2026 | 35.99 |
| October 21, 2026 | 35.84 |
| October 20, 2026 | 35.72 |
| October 19, 2026 | 35.26 |
| October 16, 2026 | 35.45 |
| October 15, 2026 | 35.56 |
| October 14, 2026 | 34.70 |
| October 13, 2026 | 34.62 |
| October 12, 2026 | 34.45 |
| October 09, 2026 | 34.46 |
| October 08, 2026 | 34.23 |
| October 07, 2026 | 34.19 |
| October 06, 2026 | 34.36 |
| October 05, 2026 | 34.33 |
| October 02, 2026 | 34.46 |
| October 01, 2026 | 34.12 |
| September 30, 2026 | 34.45 |
| September 29, 2026 | 34.69 |
| September 28, 2026 | 34.79 |
| September 25, 2026 | 34.94 |
| September 24, 2026 | 34.68 |
| September 23, 2026 | 34.66 |
| Date | Value |
|---|---|
| September 22, 2026 | 35.14 |
| September 21, 2026 | 35.02 |
| September 18, 2026 | 34.56 |
| September 17, 2026 | 34.98 |
| September 16, 2026 | 34.65 |
| September 15, 2026 | 34.70 |
| September 14, 2026 | 34.98 |
| September 11, 2026 | 35.01 |
| September 10, 2026 | 34.64 |
| September 09, 2026 | 34.96 |
| September 08, 2026 | 35.53 |
| September 04, 2026 | 35.93 |
| September 03, 2026 | 36.00 |
| September 02, 2026 | 35.67 |
| September 01, 2026 | 35.64 |
| August 31, 2026 | 36.20 |
| August 28, 2026 | 36.36 |
| August 27, 2026 | 36.30 |
| August 26, 2026 | 36.40 |
| August 25, 2026 | 36.59 |
| August 24, 2026 | 36.41 |
| August 21, 2026 | 36.48 |
| August 20, 2026 | 36.21 |
| August 19, 2026 | 36.37 |
| August 18, 2026 | 36.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median