VanEck ChiNext Innovators ETF (CNXT)
48.76
-0.93
(-1.87%)
USD |
NYSEARCA |
Aug 28, 13:03
CNXT Total Return Price : 48.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 49.69 |
| August 26, 2026 | 48.71 |
| August 25, 2026 | 48.81 |
| August 24, 2026 | 48.69 |
| August 21, 2026 | 50.79 |
| August 20, 2026 | 50.13 |
| August 19, 2026 | 49.88 |
| August 18, 2026 | 52.33 |
| August 17, 2026 | 53.67 |
| August 14, 2026 | 51.94 |
| August 13, 2026 | 51.61 |
| August 12, 2026 | 51.86 |
| August 11, 2026 | 50.52 |
| August 10, 2026 | 50.41 |
| August 07, 2026 | 51.38 |
| August 06, 2026 | 50.64 |
| August 05, 2026 | 50.22 |
| August 04, 2026 | 49.83 |
| August 03, 2026 | 47.60 |
| July 31, 2026 | 47.83 |
| July 30, 2026 | 47.58 |
| July 29, 2026 | 47.29 |
| July 28, 2026 | 47.46 |
| July 27, 2026 | 50.97 |
| July 24, 2026 | 49.42 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.43 |
| July 22, 2026 | 50.79 |
| July 21, 2026 | 52.35 |
| July 20, 2026 | 48.79 |
| July 17, 2026 | 48.92 |
| July 16, 2026 | 52.06 |
| July 15, 2026 | 54.28 |
| July 14, 2026 | 54.91 |
| July 13, 2026 | 52.82 |
| July 10, 2026 | 55.15 |
| July 09, 2026 | 57.49 |
| July 08, 2026 | 54.86 |
| July 07, 2026 | 55.47 |
| July 06, 2026 | 56.74 |
| July 02, 2026 | 56.68 |
| July 01, 2026 | 60.85 |
| June 30, 2026 | 62.41 |
| June 29, 2026 | 60.33 |
| June 26, 2026 | 60.42 |
| June 25, 2026 | 62.15 |
| June 24, 2026 | 59.83 |
| June 23, 2026 | 59.71 |
| June 22, 2026 | 62.23 |
| June 18, 2026 | 60.54 |
| June 17, 2026 | 58.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median