VanEck ChiNext ETF (CNXT)
29.35
-0.85
(-2.82%)
USD |
NYSEARCA |
Nov 15, 16:00
29.40
+0.05
(+0.16%)
After-Hours: 20:00
CNXT Total Return Price: 29.35 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.35 |
| November 14, 2024 | 30.21 |
| November 13, 2024 | 31.54 |
| November 12, 2024 | 30.90 |
| November 11, 2024 | 31.26 |
| November 08, 2024 | 29.60 |
| November 07, 2024 | 32.28 |
| November 06, 2024 | 29.95 |
| November 05, 2024 | 30.80 |
| November 04, 2024 | 29.10 |
| November 01, 2024 | 28.12 |
| October 31, 2024 | 28.89 |
| October 30, 2024 | 28.78 |
| October 29, 2024 | 29.00 |
| October 28, 2024 | 29.90 |
| October 25, 2024 | 29.86 |
| October 24, 2024 | 28.82 |
| October 23, 2024 | 29.05 |
| October 22, 2024 | 29.68 |
| October 21, 2024 | 29.24 |
| October 18, 2024 | 29.49 |
| October 17, 2024 | 26.49 |
| October 16, 2024 | 27.30 |
| October 15, 2024 | 27.05 |
| October 14, 2024 | 28.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.55 |
| October 10, 2024 | 30.21 |
| October 09, 2024 | 30.69 |
| October 08, 2024 | 35.13 |
| October 07, 2024 | 44.09 |
| October 04, 2024 | 36.22 |
| October 03, 2024 | 33.21 |
| October 02, 2024 | 34.11 |
| October 01, 2024 | 31.39 |
| September 30, 2024 | 29.42 |
| September 27, 2024 | 25.75 |
| September 26, 2024 | 23.68 |
| September 25, 2024 | 21.80 |
| September 24, 2024 | 22.12 |
| September 23, 2024 | 20.21 |
| September 20, 2024 | 20.24 |
| September 19, 2024 | 20.31 |
| September 18, 2024 | 20.12 |
| September 17, 2024 | 20.20 |
| September 16, 2024 | 20.21 |
| September 13, 2024 | 20.13 |
| September 12, 2024 | 20.28 |
| September 11, 2024 | 20.39 |
| September 10, 2024 | 20.08 |
| September 09, 2024 | 20.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.69
Minimum
Feb 02 2024
53.65
Maximum
Feb 17 2021
33.77
Average
31.65
Median