ProShares Ultra Top QQQ Mega (QQUP)
60.75
-0.37
(-0.60%)
USD |
NASDAQ |
Aug 26, 16:00
60.75
0.00 (0.00%)
After-Hours: 20:00
QQUP Price : 60.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.49 | 61.49 | 60.73 | 61.12 | 899.00 |
| Aug 24, 2026 | 61.08 | 61.37 | 60.50 | 60.59 | 3654.00 |
| Aug 21, 2026 | 61.39 | 62.01 | 61.39 | 61.41 | 1249.00 |
| Aug 20, 2026 | 61.58 | 61.58 | 60.87 | 60.93 | 1525.00 |
| Aug 19, 2026 | 61.83 | 62.24 | 61.00 | 62.24 | 1093.00 |
| Aug 18, 2026 | 61.58 | 61.58 | 61.57 | 61.57 | 301.00 |
| Aug 17, 2026 | 62.83 | 62.83 | 62.36 | 62.36 | 1165.00 |
| Aug 14, 2026 | 64.09 | 64.23 | 63.20 | 63.23 | 3334.00 |
| Aug 13, 2026 | 64.00 | 64.06 | 63.70 | 64.00 | 5547.00 |
| Aug 12, 2026 | 64.22 | 64.22 | 62.98 | 63.12 | 2942.00 |
| Aug 11, 2026 | 64.18 | 64.18 | 63.38 | 63.38 | 1097.00 |
| Aug 10, 2026 | 65.32 | 65.46 | 64.85 | 64.98 | 1366.00 |
| Aug 07, 2026 | 65.63 | 66.05 | 65.20 | 65.86 | 3331.00 |
| Aug 06, 2026 | 65.10 | 65.10 | 64.63 | 64.75 | 1032.00 |
| Aug 05, 2026 | 65.66 | 65.88 | 64.53 | 64.59 | 2026.00 |
| Aug 04, 2026 | 63.40 | 65.29 | 63.40 | 64.97 | 3305.00 |
| Aug 03, 2026 | 60.01 | 63.62 | 60.01 | 62.90 | 3380.00 |
| Jul 31, 2026 | 57.73 | 60.02 | 57.19 | 60.02 | 2980.00 |
| Jul 30, 2026 | 56.77 | 57.42 | 56.24 | 57.06 | 9618.00 |
| Jul 29, 2026 | 54.29 | 54.29 | 53.55 | 53.55 | 978.00 |
| Jul 28, 2026 | 54.84 | 55.65 | 54.84 | 55.30 | 5738.00 |
| Jul 27, 2026 | 54.53 | 54.66 | 54.53 | 54.55 | 720.00 |
| Jul 24, 2026 | 55.50 | 55.51 | 54.92 | 54.92 | 315.00 |
| Jul 23, 2026 | 55.99 | 56.06 | 54.51 | 54.84 | 1493.00 |
| Jul 22, 2026 | 59.52 | 59.52 | 59.14 | 59.52 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median