ProShares Ultra Top QQQ Mega (QQUP)
64.13
-0.59
(-0.92%)
USD |
NASDAQ |
Oct 20, 16:00
65.03
+0.90
(+1.40%)
Pre-Market: 20:00
QQUP Price : 64.13 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 64.80 | 64.98 | 64.13 | 64.13 | 5596.00 |
| Oct 19, 2026 | 64.99 | 64.99 | 64.72 | 64.72 | 750.00 |
| Oct 16, 2026 | 64.42 | 64.42 | 62.05 | 62.85 | 2709.00 |
| Oct 15, 2026 | 64.89 | 64.99 | 64.55 | 64.99 | 1785.00 |
| Oct 14, 2026 | 67.69 | 67.77 | 64.82 | 65.23 | 2098.00 |
| Oct 13, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 125.00 |
| Oct 12, 2026 | 67.66 | 68.01 | 67.33 | 67.35 | 1238.00 |
| Oct 09, 2026 | 67.10 | 67.67 | 67.09 | 67.56 | 4105.00 |
| Oct 08, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 193.00 |
| Oct 07, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 116.00 |
| Oct 06, 2026 | 68.69 | 68.71 | 68.20 | 68.20 | 2486.00 |
| Oct 05, 2026 | 66.79 | 67.44 | 66.77 | 67.14 | 1331.00 |
| Oct 02, 2026 | 65.64 | 66.27 | 65.64 | 65.70 | 6855.00 |
| Oct 01, 2026 | 63.86 | 63.86 | 63.64 | 63.64 | 967.00 |
| Sep 30, 2026 | 65.54 | 65.54 | 64.39 | 64.39 | 3040.00 |
| Sep 29, 2026 | 63.45 | 63.45 | 63.32 | 63.32 | 309.00 |
| Sep 28, 2026 | 65.15 | 65.15 | 64.35 | 64.35 | 1011.00 |
| Sep 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 71.00 |
| Sep 24, 2026 | 63.18 | 64.05 | 63.10 | 63.99 | 13707.00 |
| Sep 23, 2026 | 64.91 | 64.91 | 64.05 | 64.11 | 775.00 |
| Sep 22, 2026 | 66.94 | 66.95 | 66.12 | 66.17 | 6112.00 |
| Sep 21, 2026 | 65.38 | 66.34 | 65.38 | 66.34 | 3942.00 |
| Sep 18, 2026 | 63.58 | 64.02 | 63.58 | 64.02 | 5328.00 |
| Sep 17, 2026 | 62.76 | 63.66 | 62.69 | 63.58 | 7668.00 |
| Sep 16, 2026 | 61.82 | 62.10 | 61.14 | 61.23 | 2946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median