ProShares Ultra Top QQQ Mega (QQUP)
64.02
+0.44
(+0.69%)
USD |
NASDAQ |
Sep 18, 16:00
63.88
-0.14
(-0.22%)
After-Hours: 20:00
QQUP Price : 64.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 63.58 | 64.02 | 63.58 | 64.02 | 5328.00 |
| Sep 17, 2026 | 62.76 | 63.66 | 62.69 | 63.58 | 7668.00 |
| Sep 16, 2026 | 61.82 | 62.10 | 61.14 | 61.23 | 2946.00 |
| Sep 15, 2026 | 61.92 | 61.92 | 61.27 | 61.42 | 859.00 |
| Sep 14, 2026 | 62.03 | 62.58 | 62.03 | 62.58 | 756.00 |
| Sep 11, 2026 | 63.65 | 63.65 | 63.25 | 63.25 | 1120.00 |
| Sep 10, 2026 | 61.00 | 61.97 | 61.00 | 61.97 | 515.00 |
| Sep 09, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 212.00 |
| Sep 08, 2026 | 63.34 | 63.52 | 62.81 | 62.98 | 5587.00 |
| Sep 04, 2026 | 63.68 | 63.68 | 63.65 | 63.65 | 448.00 |
| Sep 03, 2026 | 64.54 | 65.65 | 64.46 | 65.33 | 1567.00 |
| Sep 02, 2026 | 62.34 | 63.23 | 62.34 | 63.23 | 1204.00 |
| Sep 01, 2026 | 61.84 | 62.66 | 61.84 | 62.42 | 1018.00 |
| Aug 31, 2026 | 62.98 | 63.43 | 62.98 | 63.43 | 2134.00 |
| Aug 28, 2026 | 64.36 | 64.36 | 63.65 | 63.77 | 1179.00 |
| Aug 27, 2026 | 62.13 | 63.66 | 62.13 | 63.66 | 13523.00 |
| Aug 26, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 247.00 |
| Aug 25, 2026 | 61.49 | 61.49 | 60.73 | 61.12 | 899.00 |
| Aug 24, 2026 | 61.08 | 61.37 | 60.50 | 60.59 | 3654.00 |
| Aug 21, 2026 | 61.39 | 62.01 | 61.39 | 61.41 | 1249.00 |
| Aug 20, 2026 | 61.58 | 61.58 | 60.87 | 60.93 | 1525.00 |
| Aug 19, 2026 | 61.83 | 62.24 | 61.00 | 62.24 | 1093.00 |
| Aug 18, 2026 | 61.58 | 61.58 | 61.57 | 61.57 | 301.00 |
| Aug 17, 2026 | 62.83 | 62.83 | 62.36 | 62.36 | 1165.00 |
| Aug 14, 2026 | 64.09 | 64.23 | 63.20 | 63.23 | 3334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median