Direxion Daily Concentrated Qs Bull 2X (QQQU)
25.66
+1.50
(+6.21%)
USD |
NYSEARCA |
Apr 26, 16:00
25.45
-0.21
(-0.83%)
After-Hours: 20:00
QQQU Price: 25.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.47 | 25.70 | 25.41 | 25.66 | 11529.00 |
Apr 25, 2024 | 22.75 | 24.16 | 22.50 | 24.16 | 6685.00 |
Apr 24, 2024 | 25.24 | 25.37 | 24.50 | 24.81 | 17775.00 |
Apr 23, 2024 | 24.24 | 24.32 | 24.06 | 24.24 | 5810.00 |
Apr 22, 2024 | 23.37 | 23.54 | 22.78 | 23.38 | 3975.00 |
Apr 19, 2024 | 23.50 | 23.72 | 22.78 | 23.09 | 22961.00 |
Apr 18, 2024 | 24.56 | 25.19 | 24.56 | 24.64 | 4285.00 |
Apr 17, 2024 | 25.85 | 25.85 | 25.03 | 25.03 | 2647.00 |
Apr 16, 2024 | 25.56 | 25.66 | 25.36 | 25.59 | 1000.00 |
Apr 15, 2024 | 27.23 | 27.24 | 25.82 | 25.82 | 3801.00 |
Apr 12, 2024 | 27.58 | 27.65 | 27.04 | 27.13 | 2382.00 |
Apr 11, 2024 | 27.00 | 27.91 | 26.96 | 27.91 | 2422.00 |
Apr 10, 2024 | 26.42 | 26.80 | 26.40 | 26.76 | 9490.00 |
Apr 09, 2024 | 27.04 | 27.04 | 26.53 | 26.88 | 1636.00 |
Apr 08, 2024 | 26.86 | 26.90 | 26.79 | 26.79 | 2920.00 |
Apr 05, 2024 | 26.16 | 26.60 | 26.10 | 26.60 | 819.00 |
Apr 04, 2024 | 26.86 | 27.45 | 26.02 | 26.02 | 3710.00 |
Apr 03, 2024 | 26.42 | 26.60 | 26.42 | 26.46 | 4265.00 |
Apr 02, 2024 | 26.00 | 26.20 | 25.65 | 26.20 | 13814.00 |
Apr 01, 2024 | 26.57 | 26.69 | 26.43 | 26.68 | 1901.00 |
Mar 28, 2024 | 26.55 | 26.55 | 26.40 | 26.40 | 11911.00 |
Mar 27, 2024 | 26.62 | 26.76 | 26.30 | 26.66 | 11311.00 |
Mar 26, 2024 | 27.62 | 27.75 | 26.83 | 26.83 | 5705.00 |
Mar 25, 2024 | 27.05 | 27.51 | 27.05 | 27.20 | 6140.00 |
Mar 22, 2024 | 26.76 | 27.38 | 26.76 | 27.38 | 1537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.09
Minimum
Apr 19 2024
27.91
Maximum
Apr 11 2024
25.93
Average
26.20
Median
Price Benchmarks
Direxion Daily Concentrated Qs Bear 1X | 24.66 |
ProShares Ultra S&P500 | 72.71 |
ProShares UltraPro QQQ | 55.28 |
ProShares Ultra QQQ | 81.83 |
ProShares UltraPro S&P500 | 63.82 |