Direxion Daily Magnificent 7 Bull 2X Shr (QQQU)
41.83
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 22, 13:26
QQQU Price: 41.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.11 | 43.51 | 40.53 | 41.85 | 29850.00 |
| Nov 20, 2024 | 43.00 | 43.14 | 41.64 | 42.78 | 22763.00 |
| Nov 19, 2024 | 41.32 | 43.28 | 41.32 | 43.23 | 52594.00 |
| Nov 18, 2024 | 41.50 | 42.28 | 41.30 | 41.75 | 43784.00 |
| Nov 15, 2024 | 41.49 | 41.53 | 40.33 | 40.83 | 74252.00 |
| Nov 14, 2024 | 43.33 | 43.66 | 42.00 | 42.38 | 14640.00 |
| Nov 13, 2024 | 43.98 | 44.01 | 43.00 | 43.59 | 43576.00 |
| Nov 12, 2024 | 43.62 | 44.15 | 43.00 | 43.51 | 39485.00 |
| Nov 11, 2024 | 44.24 | 44.30 | 43.00 | 43.97 | 77043.00 |
| Nov 08, 2024 | 42.62 | 43.41 | 42.62 | 43.17 | 40625.00 |
| Nov 07, 2024 | 41.14 | 42.67 | 41.14 | 42.58 | 46559.00 |
| Nov 06, 2024 | 39.51 | 40.72 | 39.17 | 40.72 | 62857.00 |
| Nov 05, 2024 | 36.94 | 37.84 | 36.94 | 37.60 | 14488.00 |
| Nov 04, 2024 | 36.54 | 36.85 | 35.97 | 36.35 | 18780.00 |
| Nov 01, 2024 | 37.01 | 37.50 | 36.86 | 36.97 | 23926.00 |
| Oct 31, 2024 | 38.23 | 38.23 | 36.20 | 36.26 | 52630.00 |
| Oct 30, 2024 | 40.00 | 40.03 | 38.76 | 38.76 | 62524.00 |
| Oct 29, 2024 | 38.67 | 39.23 | 38.20 | 39.00 | 39651.00 |
| Oct 28, 2024 | 39.37 | 39.37 | 38.44 | 38.46 | 49413.00 |
| Oct 25, 2024 | 37.71 | 39.00 | 37.71 | 38.51 | 20722.00 |
| Oct 24, 2024 | 36.95 | 37.66 | 36.81 | 37.61 | 24047.00 |
| Oct 23, 2024 | 36.70 | 36.70 | 34.90 | 35.31 | 20274.00 |
| Oct 22, 2024 | 36.25 | 37.20 | 36.25 | 37.01 | 14054.00 |
| Oct 21, 2024 | 36.40 | 36.60 | 36.03 | 36.57 | 6669.00 |
| Oct 18, 2024 | 36.20 | 36.28 | 36.04 | 36.04 | 5228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.09
Minimum
Apr 19 2024
43.97
Maximum
Nov 11 2024
32.38
Average
32.55
Median