Defiance Nasdaq 100 Weekly Distribution ETF (QQQY)
21.87
+0.03
(+0.14%)
USD |
NASDAQ |
Sep 16, 16:00
21.86
-0.01
(-0.05%)
After-Hours: 20:00
QQQY Price : 21.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.93 | 22.05 | 21.75 | 21.87 | 56507.00 |
| Sep 15, 2026 | 21.97 | 21.98 | 21.83 | 21.84 | 74571.00 |
| Sep 14, 2026 | 21.80 | 22.08 | 21.78 | 22.00 | 90759.00 |
| Sep 11, 2026 | 22.18 | 22.21 | 22.10 | 22.13 | 115433.0 |
| Sep 10, 2026 | 21.96 | 22.06 | 21.94 | 21.98 | 72227.00 |
| Sep 09, 2026 | 22.32 | 22.37 | 22.24 | 22.33 | 125154.0 |
| Sep 08, 2026 | 22.34 | 22.41 | 22.26 | 22.32 | 136927.0 |
| Sep 04, 2026 | 22.32 | 22.41 | 22.30 | 22.34 | 58840.00 |
| Sep 03, 2026 | 22.11 | 22.37 | 22.08 | 22.33 | 117070.0 |
| Sep 02, 2026 | 22.19 | 22.23 | 22.12 | 22.22 | 87850.00 |
| Sep 01, 2026 | 22.20 | 22.33 | 22.10 | 22.20 | 111797.0 |
| Aug 31, 2026 | 22.40 | 22.45 | 22.34 | 22.45 | 77868.00 |
| Aug 28, 2026 | 22.44 | 22.62 | 22.38 | 22.42 | 129962.0 |
| Aug 27, 2026 | 22.45 | 22.56 | 22.36 | 22.54 | 65940.00 |
| Aug 26, 2026 | 22.27 | 22.41 | 22.27 | 22.40 | 94007.00 |
| Aug 25, 2026 | 22.42 | 22.47 | 22.31 | 22.36 | 64117.00 |
| Aug 24, 2026 | 22.30 | 22.35 | 22.14 | 22.27 | 89316.00 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.38 | 22.47 | 146088.0 |
| Aug 20, 2026 | 22.48 | 22.52 | 22.34 | 22.42 | 91487.00 |
| Aug 19, 2026 | 22.79 | 22.79 | 22.56 | 22.68 | 110343.0 |
| Aug 18, 2026 | 22.81 | 22.86 | 22.64 | 22.71 | 109254.0 |
| Aug 17, 2026 | 23.09 | 23.15 | 23.04 | 23.05 | 133451.0 |
| Aug 14, 2026 | 23.10 | 23.14 | 22.98 | 23.05 | 70167.00 |
| Aug 13, 2026 | 22.91 | 23.14 | 22.90 | 23.09 | 72824.00 |
| Aug 12, 2026 | 23.11 | 23.11 | 22.96 | 22.98 | 72351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median