Defiance Nasdaq 100 Enh Opt Inc ETF (QQQY)
15.04
0.00 (0.00%)
USD |
BATS |
May 16, 16:00
15.05
+0.01
(+0.07%)
After-Hours: 20:00
QQQY Price: 15.04 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 14.99 | 15.05 | 14.98 | 15.04 | 494942.0 |
May 14, 2024 | 14.84 | 14.93 | 14.84 | 14.92 | 245717.0 |
May 13, 2024 | 14.80 | 14.85 | 14.80 | 14.84 | 306374.0 |
May 10, 2024 | 14.76 | 14.80 | 14.75 | 14.79 | 378846.0 |
May 09, 2024 | 14.71 | 14.74 | 14.66 | 14.73 | 383935.0 |
May 08, 2024 | 14.62 | 14.70 | 14.60 | 14.70 | 470693.0 |
May 07, 2024 | 14.64 | 14.69 | 14.64 | 14.67 | 523653.0 |
May 06, 2024 | 14.58 | 14.64 | 14.58 | 14.64 | 436575.0 |
May 03, 2024 | 14.55 | 14.58 | 14.55 | 14.56 | 466857.0 |
May 02, 2024 | 14.43 | 14.45 | 14.34 | 14.44 | 267451.0 |
May 01, 2024 | 14.39 | 14.56 | 14.32 | 14.35 | 718828.0 |
Apr 30, 2024 | 15.51 | 15.54 | 15.27 | 15.28 | 575281.0 |
Apr 29, 2024 | 15.50 | 15.53 | 15.44 | 15.52 | 379810.0 |
Apr 26, 2024 | 15.45 | 15.45 | 15.40 | 15.44 | 317720.0 |
Apr 25, 2024 | 15.16 | 15.34 | 15.07 | 15.32 | 351375.0 |
Apr 24, 2024 | 15.34 | 15.35 | 15.27 | 15.35 | 232453.0 |
Apr 23, 2024 | 15.22 | 15.27 | 15.22 | 15.26 | 202160.0 |
Apr 22, 2024 | 15.12 | 15.18 | 15.08 | 15.16 | 296348.0 |
Apr 19, 2024 | 15.28 | 15.30 | 15.02 | 15.06 | 556987.0 |
Apr 18, 2024 | 15.39 | 15.44 | 15.30 | 15.30 | 262835.0 |
Apr 17, 2024 | 15.56 | 15.58 | 15.35 | 15.39 | 307442.0 |
Apr 16, 2024 | 15.50 | 15.58 | 15.46 | 15.52 | 435273.0 |
Apr 15, 2024 | 15.77 | 15.79 | 15.46 | 15.50 | 632238.0 |
Apr 12, 2024 | 15.81 | 15.84 | 15.65 | 15.70 | 511165.0 |
Apr 11, 2024 | 15.85 | 15.93 | 15.82 | 15.92 | 246012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
May 01 2024
20.14
Maximum
Sep 14 2023
17.33
Average
17.53
Median