Defiance Nasdaq 100 Weekly Distribution ETF (QQQY)
23.34
+0.19
(+0.80%)
USD |
NASDAQ |
Jun 11, 10:07
QQQY Price : 23.34 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.38 | 23.65 | 23.10 | 23.16 | 165839.0 |
| Jun 09, 2026 | 23.98 | 24.07 | 22.87 | 23.54 | 216450.0 |
| Jun 08, 2026 | 23.76 | 24.04 | 23.73 | 23.79 | 178360.0 |
| Jun 05, 2026 | 24.36 | 24.37 | 23.45 | 23.49 | 249804.0 |
| Jun 04, 2026 | 24.51 | 24.73 | 24.37 | 24.66 | 73778.00 |
| Jun 03, 2026 | 24.95 | 24.96 | 24.75 | 24.85 | 74565.00 |
| Jun 02, 2026 | 24.83 | 24.94 | 24.74 | 24.94 | 171885.0 |
| Jun 01, 2026 | 24.72 | 24.91 | 24.64 | 24.83 | 129553.0 |
| May 29, 2026 | 24.70 | 24.84 | 24.58 | 24.73 | 183342.0 |
| May 28, 2026 | 24.52 | 24.69 | 24.42 | 24.68 | 65022.00 |
| May 27, 2026 | 24.63 | 24.68 | 24.47 | 24.64 | 79355.00 |
| May 26, 2026 | 24.40 | 24.64 | 24.40 | 24.60 | 145764.0 |
| May 22, 2026 | 24.22 | 24.36 | 24.21 | 24.22 | 91602.00 |
| May 21, 2026 | 23.96 | 24.21 | 23.93 | 24.15 | 216153.0 |
| May 20, 2026 | 24.03 | 24.28 | 23.99 | 24.28 | 72298.00 |
| May 19, 2026 | 23.87 | 24.05 | 23.68 | 23.89 | 113248.0 |
| May 18, 2026 | 24.18 | 24.18 | 23.77 | 24.03 | 118383.0 |
| May 15, 2026 | 24.15 | 24.28 | 23.97 | 24.10 | 155989.0 |
| May 14, 2026 | 24.31 | 24.53 | 24.30 | 24.45 | 116344.0 |
| May 13, 2026 | 24.26 | 24.51 | 24.14 | 24.43 | 141272.0 |
| May 12, 2026 | 24.30 | 24.31 | 23.86 | 24.24 | 166294.0 |
| May 11, 2026 | 24.32 | 24.46 | 24.32 | 24.39 | 115637.0 |
| May 08, 2026 | 24.00 | 24.35 | 23.98 | 24.35 | 136307.0 |
| May 07, 2026 | 23.88 | 23.98 | 23.72 | 23.80 | 179190.0 |
| May 06, 2026 | 23.65 | 23.97 | 23.62 | 23.95 | 128565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median