Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY.TO)
26.91
-0.04
(-0.15%)
CAD |
TSX |
Nov 12, 16:00
QQQY.TO Price : 26.91 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 26.53 | 27.11 | 26.53 | 26.91 | 12325.00 |
| Nov 11, 2026 | 26.80 | 27.29 | 26.80 | 26.95 | 22371.00 |
| Nov 10, 2026 | 26.20 | 26.45 | 25.99 | 26.28 | 28659.00 |
| Nov 09, 2026 | 25.76 | 26.53 | 25.76 | 26.43 | 17069.00 |
| Nov 06, 2026 | 25.49 | 25.70 | 25.27 | 25.37 | 24827.00 |
| Nov 05, 2026 | 26.51 | 26.51 | 24.90 | 24.94 | 60082.00 |
| Nov 04, 2026 | 26.96 | 27.42 | 26.89 | 26.96 | 13440.00 |
| Nov 03, 2026 | 26.58 | 26.96 | 26.58 | 26.85 | 10603.00 |
| Nov 02, 2026 | 27.24 | 27.39 | 26.49 | 26.51 | 18888.00 |
| Oct 30, 2026 | 27.62 | 27.62 | 26.84 | 27.21 | 41763.00 |
| Oct 29, 2026 | 28.61 | 28.77 | 28.61 | 28.75 | 19637.00 |
| Oct 28, 2026 | 29.23 | 29.24 | 29.11 | 29.24 | 7590.00 |
| Oct 27, 2026 | 28.75 | 29.10 | 28.75 | 29.03 | 3625.00 |
| Oct 26, 2026 | 28.51 | 28.74 | 28.32 | 28.64 | 8966.00 |
| Oct 23, 2026 | 28.26 | 28.47 | 28.21 | 28.32 | 4412.00 |
| Oct 22, 2026 | 28.82 | 28.82 | 28.14 | 28.26 | 13725.00 |
| Oct 21, 2026 | 29.10 | 29.34 | 29.10 | 29.34 | 2703.00 |
| Oct 20, 2026 | 29.03 | 29.20 | 28.90 | 29.02 | 9692.00 |
| Oct 19, 2026 | 29.16 | 29.41 | 29.13 | 29.13 | 9142.00 |
| Oct 16, 2026 | 29.38 | 29.38 | 28.73 | 28.79 | 19460.00 |
| Oct 15, 2026 | 29.38 | 29.80 | 29.22 | 29.78 | 14183.00 |
| Oct 14, 2026 | 30.33 | 30.33 | 29.78 | 29.86 | 11606.00 |
| Oct 13, 2026 | 30.26 | 30.65 | 30.26 | 30.65 | 23044.00 |
| Oct 09, 2026 | 30.94 | 30.94 | 30.78 | 30.86 | 13516.00 |
| Oct 08, 2026 | 31.09 | 31.24 | 30.69 | 30.77 | 11310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median