Evolve NASDAQ Technology Enh Yld Idx (QQQY.TO)
25.14
+0.07
(+0.28%)
CAD |
TSX |
May 10, 16:00
QQQY.TO Price: 25.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 25.10 | 25.26 | 25.10 | 25.14 | 1859.00 |
| May 09, 2024 | 25.16 | 25.16 | 24.95 | 25.07 | 4424.00 |
| May 08, 2024 | 25.00 | 25.12 | 25.00 | 25.04 | 1987.00 |
| May 07, 2024 | 25.19 | 25.19 | 25.09 | 25.09 | 1861.00 |
| May 06, 2024 | 24.80 | 25.10 | 24.80 | 25.10 | 2613.00 |
| May 03, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 3215.00 |
| May 02, 2024 | 24.21 | 24.30 | 23.96 | 24.29 | 6679.00 |
| May 01, 2024 | 24.02 | 24.40 | 23.95 | 24.31 | 17714.00 |
| Apr 30, 2024 | 24.35 | 24.59 | 24.19 | 24.19 | 19208.00 |
| Apr 29, 2024 | 24.72 | 24.72 | 24.49 | 24.58 | 6875.00 |
| Apr 26, 2024 | 24.92 | 25.02 | 24.92 | 25.02 | 1554.00 |
| Apr 25, 2024 | 23.73 | 24.49 | 23.73 | 24.46 | 4726.00 |
| Apr 24, 2024 | 24.78 | 24.83 | 24.58 | 24.60 | 1825.00 |
| Apr 23, 2024 | 24.38 | 24.61 | 24.33 | 24.58 | 995.00 |
| Apr 22, 2024 | 24.00 | 24.23 | 23.82 | 24.10 | 33138.00 |
| Apr 19, 2024 | 24.58 | 24.58 | 23.75 | 23.81 | 12056.00 |
| Apr 18, 2024 | 24.68 | 24.82 | 24.51 | 24.56 | 2138.00 |
| Apr 17, 2024 | 25.27 | 25.27 | 24.71 | 24.75 | 7676.00 |
| Apr 16, 2024 | 25.14 | 25.21 | 25.10 | 25.18 | 3433.00 |
| Apr 15, 2024 | 25.77 | 25.77 | 25.05 | 25.05 | 4785.00 |
| Apr 12, 2024 | 25.71 | 25.71 | 25.38 | 25.39 | 8392.00 |
| Apr 11, 2024 | 25.46 | 25.86 | 25.44 | 25.86 | 1335.00 |
| Apr 10, 2024 | 25.40 | 25.44 | 25.32 | 25.39 | 1633.00 |
| Apr 09, 2024 | 25.53 | 25.53 | 25.38 | 25.49 | 4118.00 |
| Apr 08, 2024 | 25.48 | 25.51 | 25.42 | 25.48 | 4779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Oct 26 2023
26.07
Maximum
Mar 22 2024
23.47
Average
24.07
Median