Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY.TO)
30.86
+0.09
(+0.29%)
CAD |
TSX |
Oct 09, 16:00
QQQY.TO Price : 30.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.94 | 30.94 | 30.78 | 30.86 | 13516.00 |
| Oct 08, 2026 | 31.09 | 31.24 | 30.69 | 30.77 | 11310.00 |
| Oct 07, 2026 | 31.24 | 31.31 | 31.10 | 31.31 | 5757.00 |
| Oct 06, 2026 | 31.39 | 31.49 | 31.39 | 31.36 | 2885.00 |
| Oct 05, 2026 | 31.01 | 31.30 | 31.01 | 31.25 | 13258.00 |
| Oct 02, 2026 | 31.14 | 31.19 | 30.95 | 31.01 | 5425.00 |
| Oct 01, 2026 | 30.59 | 30.80 | 30.48 | 30.76 | 5157.00 |
| Sep 30, 2026 | 30.66 | 30.83 | 30.66 | 30.69 | 709.00 |
| Sep 29, 2026 | 30.74 | 30.74 | 30.51 | 30.53 | 3872.00 |
| Sep 28, 2026 | 30.98 | 30.98 | 30.63 | 30.74 | 6530.00 |
| Sep 25, 2026 | 31.00 | 31.11 | 31.00 | 31.11 | 10769.00 |
| Sep 24, 2026 | 30.57 | 30.92 | 30.54 | 30.92 | 4880.00 |
| Sep 23, 2026 | 31.03 | 31.03 | 30.77 | 30.83 | 3581.00 |
| Sep 22, 2026 | 30.88 | 31.10 | 30.88 | 31.08 | 5710.00 |
| Sep 21, 2026 | 30.00 | 30.99 | 30.00 | 30.93 | 32577.00 |
| Sep 18, 2026 | 29.50 | 29.72 | 29.50 | 29.72 | 2126.00 |
| Sep 17, 2026 | 29.35 | 29.47 | 29.35 | 29.48 | 6442.00 |
| Sep 16, 2026 | 29.02 | 29.16 | 28.89 | 28.92 | 2019.00 |
| Sep 15, 2026 | 28.92 | 28.93 | 28.90 | 28.92 | 11802.00 |
| Sep 14, 2026 | 28.92 | 29.16 | 28.75 | 29.09 | 7912.00 |
| Sep 11, 2026 | 29.38 | 29.43 | 29.32 | 29.31 | 2506.00 |
| Sep 10, 2026 | 28.97 | 29.17 | 28.95 | 29.07 | 3772.00 |
| Sep 09, 2026 | 29.23 | 29.31 | 29.20 | 29.24 | 6840.00 |
| Sep 08, 2026 | 29.24 | 29.34 | 29.21 | 29.25 | 6856.00 |
| Sep 04, 2026 | 29.19 | 29.27 | 29.16 | 29.23 | 7156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median