Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY.TO)
29.72
+0.24
(+0.81%)
CAD |
TSX |
Sep 18, 16:00
QQQY.TO Price : 29.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.50 | 29.72 | 29.50 | 29.72 | 2126.00 |
| Sep 17, 2026 | 29.35 | 29.47 | 29.35 | 29.48 | 6442.00 |
| Sep 16, 2026 | 29.02 | 29.16 | 28.89 | 28.92 | 2019.00 |
| Sep 15, 2026 | 28.92 | 28.93 | 28.90 | 28.92 | 11802.00 |
| Sep 14, 2026 | 28.92 | 29.16 | 28.75 | 29.09 | 7912.00 |
| Sep 11, 2026 | 29.38 | 29.43 | 29.32 | 29.31 | 2506.00 |
| Sep 10, 2026 | 28.97 | 29.17 | 28.95 | 29.07 | 3772.00 |
| Sep 09, 2026 | 29.23 | 29.31 | 29.20 | 29.24 | 6840.00 |
| Sep 08, 2026 | 29.24 | 29.34 | 29.21 | 29.25 | 6856.00 |
| Sep 04, 2026 | 29.19 | 29.27 | 29.16 | 29.23 | 7156.00 |
| Sep 03, 2026 | 29.05 | 29.11 | 29.05 | 29.09 | 4487.00 |
| Sep 02, 2026 | 28.73 | 28.83 | 28.73 | 28.79 | 7197.00 |
| Sep 01, 2026 | 28.63 | 28.84 | 28.63 | 28.76 | 2156.00 |
| Aug 31, 2026 | 28.98 | 29.09 | 28.94 | 29.08 | 2031.00 |
| Aug 28, 2026 | 29.50 | 29.68 | 29.34 | 29.40 | 11326.00 |
| Aug 27, 2026 | 29.21 | 29.49 | 29.21 | 29.50 | 5369.00 |
| Aug 26, 2026 | 28.80 | 28.97 | 28.80 | 28.94 | 5075.00 |
| Aug 25, 2026 | 28.80 | 28.94 | 28.73 | 28.86 | 17464.00 |
| Aug 24, 2026 | 28.78 | 28.81 | 28.50 | 28.68 | 26030.00 |
| Aug 21, 2026 | 29.11 | 29.11 | 28.90 | 29.09 | 2971.00 |
| Aug 20, 2026 | 29.00 | 29.10 | 28.92 | 28.97 | 22298.00 |
| Aug 19, 2026 | 29.42 | 29.42 | 28.93 | 29.06 | 10083.00 |
| Aug 18, 2026 | 29.55 | 29.55 | 29.25 | 29.35 | 6494.00 |
| Aug 17, 2026 | 30.10 | 30.12 | 29.97 | 29.95 | 1972.00 |
| Aug 14, 2026 | 30.14 | 30.14 | 29.89 | 29.97 | 3989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median