Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
30.82
+0.30
(+0.98%)
USD |
NASDAQ |
Aug 27, 13:23
QQQX Total Return Level : 154.76 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 154.76 |
| August 25, 2026 | 154.55 |
| August 24, 2026 | 153.64 |
| August 21, 2026 | 154.40 |
| August 20, 2026 | 154.00 |
| August 19, 2026 | 154.66 |
| August 18, 2026 | 155.16 |
| August 17, 2026 | 156.08 |
| August 14, 2026 | 155.37 |
| August 13, 2026 | 158.13 |
| August 12, 2026 | 156.63 |
| August 11, 2026 | 156.28 |
| August 10, 2026 | 156.13 |
| August 07, 2026 | 154.71 |
| August 06, 2026 | 153.64 |
| August 05, 2026 | 154.30 |
| August 04, 2026 | 155.32 |
| August 03, 2026 | 152.42 |
| July 31, 2026 | 149.64 |
| July 30, 2026 | 148.88 |
| July 29, 2026 | 145.99 |
| July 28, 2026 | 148.37 |
| July 27, 2026 | 149.33 |
| July 24, 2026 | 149.56 |
| July 23, 2026 | 150.19 |
| Date | Value |
|---|---|
| July 22, 2026 | 152.58 |
| July 21, 2026 | 152.58 |
| July 20, 2026 | 150.07 |
| July 17, 2026 | 150.14 |
| July 16, 2026 | 153.84 |
| July 15, 2026 | 155.06 |
| July 14, 2026 | 154.20 |
| July 13, 2026 | 153.44 |
| July 10, 2026 | 154.55 |
| July 09, 2026 | 153.64 |
| July 08, 2026 | 152.07 |
| July 07, 2026 | 152.32 |
| July 06, 2026 | 153.79 |
| July 02, 2026 | 152.53 |
| July 01, 2026 | 153.95 |
| June 30, 2026 | 152.83 |
| June 29, 2026 | 147.81 |
| June 26, 2026 | 145.43 |
| June 25, 2026 | 144.77 |
| June 24, 2026 | 144.97 |
| June 23, 2026 | 148.32 |
| June 22, 2026 | 151.49 |
| June 18, 2026 | 152.12 |
| June 17, 2026 | 149.79 |
| June 16, 2026 | 152.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median