Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
26.20
-0.10
(-0.38%)
USD |
NASDAQ |
Nov 14, 16:00
26.20
0.00 (0.00%)
After-Hours: 20:00
QQQX Total Return Level: 114.13 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 114.13 |
| November 13, 2024 | 114.56 |
| November 12, 2024 | 114.39 |
| November 11, 2024 | 114.56 |
| November 08, 2024 | 114.30 |
| November 07, 2024 | 113.56 |
| November 06, 2024 | 111.56 |
| November 05, 2024 | 110.08 |
| November 04, 2024 | 108.90 |
| November 01, 2024 | 109.73 |
| October 31, 2024 | 109.55 |
| October 30, 2024 | 111.38 |
| October 29, 2024 | 111.43 |
| October 28, 2024 | 110.82 |
| October 25, 2024 | 110.86 |
| October 24, 2024 | 110.16 |
| October 23, 2024 | 109.51 |
| October 22, 2024 | 110.60 |
| October 21, 2024 | 110.21 |
| October 18, 2024 | 110.34 |
| October 17, 2024 | 109.68 |
| October 16, 2024 | 109.90 |
| October 15, 2024 | 109.77 |
| October 14, 2024 | 110.60 |
| October 11, 2024 | 109.94 |
| Date | Value |
|---|---|
| October 10, 2024 | 109.90 |
| October 09, 2024 | 110.29 |
| October 08, 2024 | 109.68 |
| October 07, 2024 | 107.85 |
| October 04, 2024 | 109.03 |
| October 03, 2024 | 108.77 |
| October 02, 2024 | 109.64 |
| October 01, 2024 | 108.90 |
| September 30, 2024 | 109.42 |
| September 27, 2024 | 108.03 |
| September 26, 2024 | 108.94 |
| September 25, 2024 | 108.64 |
| September 24, 2024 | 108.68 |
| September 23, 2024 | 108.55 |
| September 20, 2024 | 108.64 |
| September 19, 2024 | 109.03 |
| September 18, 2024 | 107.81 |
| September 17, 2024 | 107.42 |
| September 16, 2024 | 106.59 |
| September 13, 2024 | 107.11 |
| September 12, 2024 | 106.90 |
| September 11, 2024 | 105.83 |
| September 10, 2024 | 103.77 |
| September 09, 2024 | 102.87 |
| September 06, 2024 | 102.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.26
Minimum
Mar 18 2020
114.56
Maximum
Nov 11 2024
90.67
Average
91.77
Median