Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
29.60
-0.29
(-0.97%)
USD |
NASDAQ |
Nov 12, 16:00
29.60
0.00 (0.00%)
Pre-Market: 20:00
QQQX Total Return Level : 153.87 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 153.87 |
| November 11, 2026 | 155.37 |
| November 10, 2026 | 152.49 |
| November 09, 2026 | 152.96 |
| November 06, 2026 | 149.63 |
| November 05, 2026 | 147.91 |
| November 04, 2026 | 156.91 |
| November 03, 2026 | 155.35 |
| November 02, 2026 | 154.57 |
| October 30, 2026 | 156.39 |
| October 29, 2026 | 160.44 |
| October 28, 2026 | 161.06 |
| October 27, 2026 | 160.28 |
| October 26, 2026 | 158.26 |
| October 23, 2026 | 155.92 |
| October 22, 2026 | 156.80 |
| October 21, 2026 | 159.97 |
| October 20, 2026 | 157.84 |
| October 19, 2026 | 157.37 |
| October 16, 2026 | 155.87 |
| October 15, 2026 | 158.93 |
| October 14, 2026 | 159.35 |
| October 13, 2026 | 162.36 |
| October 12, 2026 | 163.40 |
| October 09, 2026 | 161.64 |
| Date | Value |
|---|---|
| October 08, 2026 | 160.54 |
| October 07, 2026 | 160.65 |
| October 06, 2026 | 160.91 |
| October 05, 2026 | 158.47 |
| October 02, 2026 | 159.45 |
| October 01, 2026 | 160.39 |
| September 30, 2026 | 158.15 |
| September 29, 2026 | 156.65 |
| September 28, 2026 | 157.63 |
| September 25, 2026 | 159.45 |
| September 24, 2026 | 158.62 |
| September 23, 2026 | 158.67 |
| September 22, 2026 | 160.18 |
| September 21, 2026 | 160.65 |
| September 18, 2026 | 157.01 |
| September 17, 2026 | 156.13 |
| September 16, 2026 | 153.79 |
| September 15, 2026 | 153.63 |
| September 14, 2026 | 154.15 |
| September 11, 2026 | 154.00 |
| September 10, 2026 | 152.83 |
| September 09, 2026 | 154.78 |
| September 08, 2026 | 155.42 |
| September 04, 2026 | 155.26 |
| September 03, 2026 | 155.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median