JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)
56.53
-0.12
(-0.21%)
USD |
NASDAQ |
Nov 14, 16:00
56.55
+0.02
(+0.04%)
After-Hours: 20:00
JEPQ Total Return Level: 74.63 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 74.63 |
| November 13, 2024 | 74.79 |
| November 12, 2024 | 74.78 |
| November 11, 2024 | 74.67 |
| November 08, 2024 | 74.64 |
| November 07, 2024 | 74.50 |
| November 06, 2024 | 73.88 |
| November 05, 2024 | 72.52 |
| November 04, 2024 | 71.75 |
| November 01, 2024 | 71.87 |
| October 31, 2024 | 71.41 |
| October 30, 2024 | 72.76 |
| October 29, 2024 | 72.99 |
| October 28, 2024 | 72.57 |
| October 25, 2024 | 72.48 |
| October 24, 2024 | 72.29 |
| October 23, 2024 | 71.85 |
| October 22, 2024 | 72.52 |
| October 21, 2024 | 72.43 |
| October 18, 2024 | 72.31 |
| October 17, 2024 | 71.95 |
| October 16, 2024 | 71.84 |
| October 15, 2024 | 71.75 |
| October 14, 2024 | 72.08 |
| October 11, 2024 | 71.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 71.64 |
| October 09, 2024 | 71.63 |
| October 08, 2024 | 71.34 |
| October 07, 2024 | 70.78 |
| October 04, 2024 | 71.13 |
| October 03, 2024 | 70.57 |
| October 02, 2024 | 70.66 |
| October 01, 2024 | 70.59 |
| September 30, 2024 | 71.14 |
| September 27, 2024 | 70.97 |
| September 26, 2024 | 71.09 |
| September 25, 2024 | 70.88 |
| September 24, 2024 | 70.86 |
| September 23, 2024 | 70.68 |
| September 20, 2024 | 70.47 |
| September 19, 2024 | 70.48 |
| September 18, 2024 | 69.38 |
| September 17, 2024 | 69.52 |
| September 16, 2024 | 69.47 |
| September 13, 2024 | 69.61 |
| September 12, 2024 | 69.34 |
| September 11, 2024 | 68.85 |
| September 10, 2024 | 67.77 |
| September 09, 2024 | 67.26 |
| September 06, 2024 | 66.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.49
Minimum
Oct 14 2022
74.79
Maximum
Nov 13 2024
56.55
Average
55.42
Median