First Trust Nasdaq BuyWrite Income ETF (FTQI)
20.94
-0.11
(-0.52%)
USD |
NASDAQ |
Nov 14, 16:00
20.95
+0.01
(+0.05%)
After-Hours: 20:00
FTQI Total Return Level: 36.63 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.63 |
| November 13, 2024 | 36.82 |
| November 12, 2024 | 36.89 |
| November 11, 2024 | 36.96 |
| November 08, 2024 | 36.93 |
| November 07, 2024 | 36.65 |
| November 06, 2024 | 36.52 |
| November 05, 2024 | 35.88 |
| November 04, 2024 | 35.51 |
| November 01, 2024 | 35.49 |
| October 31, 2024 | 35.39 |
| October 30, 2024 | 35.93 |
| October 29, 2024 | 36.07 |
| October 28, 2024 | 36.00 |
| October 25, 2024 | 35.86 |
| October 24, 2024 | 35.68 |
| October 23, 2024 | 35.67 |
| October 22, 2024 | 35.91 |
| October 21, 2024 | 35.97 |
| October 18, 2024 | 36.04 |
| October 17, 2024 | 35.92 |
| October 16, 2024 | 35.90 |
| October 15, 2024 | 35.83 |
| October 14, 2024 | 35.82 |
| October 11, 2024 | 35.71 |
| Date | Value |
|---|---|
| October 10, 2024 | 35.56 |
| October 09, 2024 | 35.61 |
| October 08, 2024 | 35.51 |
| October 07, 2024 | 35.23 |
| October 04, 2024 | 35.47 |
| October 03, 2024 | 35.16 |
| October 02, 2024 | 35.23 |
| October 01, 2024 | 35.21 |
| September 30, 2024 | 35.47 |
| September 27, 2024 | 35.32 |
| September 26, 2024 | 35.33 |
| September 25, 2024 | 35.38 |
| September 24, 2024 | 35.43 |
| September 23, 2024 | 35.38 |
| September 20, 2024 | 35.33 |
| September 19, 2024 | 35.33 |
| September 18, 2024 | 34.88 |
| September 17, 2024 | 34.92 |
| September 16, 2024 | 34.86 |
| September 13, 2024 | 34.85 |
| September 12, 2024 | 34.66 |
| September 11, 2024 | 34.42 |
| September 10, 2024 | 34.09 |
| September 09, 2024 | 33.92 |
| September 06, 2024 | 33.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.00
Minimum
Mar 23 2020
36.96
Maximum
Nov 11 2024
28.15
Average
27.42
Median