Goldman Sachs Nasdaq-100 Core Prm IncETF (GPIQ)
49.03
-0.27
(-0.55%)
USD |
NASDAQ |
Nov 14, 16:00
48.99
-0.04
(-0.08%)
After-Hours: 20:00
GPIQ Total Return Level: 54.50 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 54.50 |
| November 13, 2024 | 54.80 |
| November 12, 2024 | 54.85 |
| November 11, 2024 | 54.92 |
| November 08, 2024 | 54.88 |
| November 07, 2024 | 54.87 |
| November 06, 2024 | 54.26 |
| November 05, 2024 | 53.01 |
| November 04, 2024 | 52.38 |
| November 01, 2024 | 52.51 |
| October 31, 2024 | 52.15 |
| October 30, 2024 | 53.24 |
| October 29, 2024 | 53.54 |
| October 28, 2024 | 53.15 |
| October 25, 2024 | 53.12 |
| October 24, 2024 | 52.86 |
| October 23, 2024 | 52.50 |
| October 22, 2024 | 53.15 |
| October 21, 2024 | 53.10 |
| October 18, 2024 | 52.97 |
| October 17, 2024 | 52.73 |
| October 16, 2024 | 52.68 |
| October 15, 2024 | 52.63 |
| October 14, 2024 | 53.17 |
| October 11, 2024 | 52.82 |
| Date | Value |
|---|---|
| October 10, 2024 | 52.73 |
| October 09, 2024 | 52.78 |
| October 08, 2024 | 52.41 |
| October 07, 2024 | 51.87 |
| October 04, 2024 | 52.24 |
| October 03, 2024 | 51.73 |
| October 02, 2024 | 51.78 |
| October 01, 2024 | 51.72 |
| September 30, 2024 | 52.36 |
| September 27, 2024 | 52.15 |
| September 26, 2024 | 52.28 |
| September 25, 2024 | 52.08 |
| September 24, 2024 | 52.03 |
| September 23, 2024 | 51.83 |
| September 20, 2024 | 51.71 |
| September 19, 2024 | 51.91 |
| September 18, 2024 | 50.67 |
| September 17, 2024 | 50.88 |
| September 16, 2024 | 50.86 |
| September 13, 2024 | 51.03 |
| September 12, 2024 | 50.81 |
| September 11, 2024 | 50.37 |
| September 10, 2024 | 49.43 |
| September 09, 2024 | 48.94 |
| September 06, 2024 | 48.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.66
Minimum
Oct 26 2023
54.92
Maximum
Nov 11 2024
48.14
Average
48.10
Median