Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
56.88
+0.31
(+0.55%)
USD |
NASDAQ |
Sep 18, 16:00
56.90
+0.02
(+0.04%)
After-Hours: 20:00
GPIQ Total Return Level : 76.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 76.65 |
| September 17, 2026 | 76.23 |
| September 16, 2026 | 75.09 |
| September 15, 2026 | 75.06 |
| September 14, 2026 | 75.44 |
| September 11, 2026 | 75.91 |
| September 10, 2026 | 75.33 |
| September 09, 2026 | 76.02 |
| September 08, 2026 | 76.27 |
| September 04, 2026 | 76.30 |
| September 03, 2026 | 76.10 |
| September 02, 2026 | 75.35 |
| September 01, 2026 | 75.25 |
| August 31, 2026 | 76.11 |
| August 28, 2026 | 76.04 |
| August 27, 2026 | 76.46 |
| August 26, 2026 | 75.55 |
| August 25, 2026 | 75.47 |
| August 24, 2026 | 75.05 |
| August 21, 2026 | 75.67 |
| August 20, 2026 | 75.42 |
| August 19, 2026 | 75.82 |
| August 18, 2026 | 75.94 |
| August 17, 2026 | 76.92 |
| August 14, 2026 | 77.02 |
| Date | Value |
|---|---|
| August 13, 2026 | 77.10 |
| August 12, 2026 | 76.50 |
| August 11, 2026 | 76.10 |
| August 10, 2026 | 76.35 |
| August 07, 2026 | 76.52 |
| August 06, 2026 | 75.71 |
| August 05, 2026 | 75.98 |
| August 04, 2026 | 76.50 |
| August 03, 2026 | 74.51 |
| July 31, 2026 | 73.52 |
| July 30, 2026 | 73.10 |
| July 29, 2026 | 70.80 |
| July 28, 2026 | 72.21 |
| July 27, 2026 | 72.87 |
| July 24, 2026 | 73.07 |
| July 23, 2026 | 73.86 |
| July 22, 2026 | 75.15 |
| July 21, 2026 | 75.47 |
| July 20, 2026 | 74.19 |
| July 17, 2026 | 74.13 |
| July 16, 2026 | 75.12 |
| July 15, 2026 | 76.26 |
| July 14, 2026 | 76.47 |
| July 13, 2026 | 75.68 |
| July 10, 2026 | 77.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median