Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)
283.12
+0.02
(+0.01%)
USD |
NYSEARCA |
Sep 22, 16:00
283.12
0.00 (0.00%)
After-Hours: 20:00
FNGG Price : 283.12 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 274.99 | 283.78 | 274.99 | 283.10 | 4736.00 |
| Sep 18, 2026 | 264.41 | 266.88 | 263.89 | 266.88 | 2281.00 |
| Sep 17, 2026 | 264.52 | 267.63 | 264.52 | 267.17 | 8917.00 |
| Sep 16, 2026 | 260.72 | 260.72 | 256.89 | 257.96 | 1056.00 |
| Sep 15, 2026 | 260.74 | 260.74 | 258.55 | 259.04 | 4232.00 |
| Sep 14, 2026 | 261.90 | 264.45 | 260.11 | 264.45 | 1190.00 |
| Sep 11, 2026 | 262.20 | 263.10 | 262.19 | 262.19 | 1096.00 |
| Sep 10, 2026 | 256.20 | 258.07 | 256.20 | 257.84 | 2584.00 |
| Sep 09, 2026 | 261.58 | 262.09 | 261.58 | 261.81 | 2291.00 |
| Sep 08, 2026 | 265.42 | 265.72 | 261.09 | 261.09 | 3655.00 |
| Sep 04, 2026 | 273.05 | 273.05 | 265.73 | 266.59 | 4497.00 |
| Sep 03, 2026 | 269.42 | 272.69 | 267.26 | 271.99 | 4724.00 |
| Sep 02, 2026 | 259.72 | 263.00 | 259.72 | 261.93 | 2271.00 |
| Sep 01, 2026 | 257.54 | 265.60 | 257.33 | 261.37 | 6040.00 |
| Aug 31, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | 1671.00 |
| Aug 28, 2026 | 264.90 | 274.01 | 264.90 | 269.42 | 4542.00 |
| Aug 27, 2026 | 259.99 | 265.26 | 259.64 | 265.25 | 7989.00 |
| Aug 26, 2026 | 255.00 | 258.45 | 254.75 | 257.22 | 9555.00 |
| Aug 25, 2026 | 256.78 | 256.78 | 253.56 | 255.97 | 5833.00 |
| Aug 24, 2026 | 249.71 | 255.46 | 249.65 | 253.14 | 13167.00 |
| Aug 21, 2026 | 254.50 | 259.17 | 254.32 | 256.76 | 9893.00 |
| Aug 20, 2026 | 255.90 | 256.82 | 254.17 | 254.56 | 5634.00 |
| Aug 19, 2026 | 254.00 | 257.73 | 253.56 | 256.15 | 7095.00 |
| Aug 18, 2026 | 255.03 | 256.18 | 253.56 | 253.56 | 4377.00 |
| Aug 17, 2026 | 266.94 | 266.94 | 260.25 | 260.34 | 5701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median