Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)
266.74
-2.68
(-0.99%)
USD |
NYSEARCA |
Aug 31, 16:00
262.00
-4.74
(-1.78%)
After-Hours: 04:52
FNGG Price : 266.74 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | 1671.00 |
| Aug 28, 2026 | 264.90 | 274.01 | 264.90 | 269.42 | 4542.00 |
| Aug 27, 2026 | 259.99 | 265.26 | 259.64 | 265.25 | 7989.00 |
| Aug 26, 2026 | 255.00 | 258.45 | 254.75 | 257.22 | 9555.00 |
| Aug 25, 2026 | 256.78 | 256.78 | 253.56 | 255.97 | 5833.00 |
| Aug 24, 2026 | 249.71 | 255.46 | 249.65 | 253.14 | 13167.00 |
| Aug 21, 2026 | 254.50 | 259.17 | 254.32 | 256.76 | 9893.00 |
| Aug 20, 2026 | 255.90 | 256.82 | 254.17 | 254.56 | 5634.00 |
| Aug 19, 2026 | 254.00 | 257.73 | 253.56 | 256.15 | 7095.00 |
| Aug 18, 2026 | 255.03 | 256.18 | 253.56 | 253.56 | 4377.00 |
| Aug 17, 2026 | 266.94 | 266.94 | 260.25 | 260.34 | 5701.00 |
| Aug 14, 2026 | 267.94 | 267.94 | 264.62 | 264.72 | 1336.00 |
| Aug 13, 2026 | 262.88 | 270.86 | 262.88 | 270.12 | 2312.00 |
| Aug 12, 2026 | 263.39 | 263.39 | 259.98 | 259.98 | 2780.00 |
| Aug 11, 2026 | 268.20 | 268.20 | 262.35 | 263.14 | 8270.00 |
| Aug 10, 2026 | 268.00 | 271.40 | 268.00 | 268.23 | 3988.00 |
| Aug 07, 2026 | 265.52 | 267.89 | 265.52 | 267.73 | 2697.00 |
| Aug 06, 2026 | 258.29 | 262.31 | 257.60 | 259.14 | 3679.00 |
| Aug 05, 2026 | 266.75 | 268.81 | 259.57 | 259.58 | 8020.00 |
| Aug 04, 2026 | 247.81 | 264.13 | 247.81 | 262.10 | 9629.00 |
| Aug 03, 2026 | 235.61 | 241.83 | 235.61 | 240.97 | 4163.00 |
| Jul 31, 2026 | 228.32 | 229.04 | 220.89 | 229.04 | 2633.00 |
| Jul 30, 2026 | 215.69 | 220.59 | 215.69 | 220.59 | 1858.00 |
| Jul 29, 2026 | 211.56 | 219.14 | 208.75 | 208.75 | 2794.00 |
| Jul 28, 2026 | 215.56 | 217.90 | 211.38 | 216.22 | 3903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median