FNGG Price: 290.00

Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)

290.00 +2.24 (+0.78%) USD | NYSEARCA | Oct 13, 11:41

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	290.98	290.98	287.76	287.76	2613.00
Oct 09, 2026	287.48	288.38	287.39	288.38	1507.00
Oct 08, 2026	291.14	291.50	283.86	283.86	1800.00
Oct 07, 2026	284.96	290.01	284.96	290.01	1226.00
Oct 06, 2026	285.09	289.64	284.72	286.77	2317.00
Oct 05, 2026	280.14	282.65	280.14	281.98	1226.00
Oct 02, 2026	281.03	281.03	277.72	277.72	2382.00
Oct 01, 2026	271.65	274.79	271.65	274.79	1091.00
Sep 30, 2026	281.49	281.49	275.88	275.88	1581.00
Sep 29, 2026	276.02	276.03	275.15	275.15	1369.00
Sep 28, 2026	276.15	276.71	271.74	273.22	5878.00
Sep 25, 2026	282.98	282.98	281.14	281.87	4000.00
Sep 24, 2026	274.63	281.68	274.63	281.68	1215.00
Sep 23, 2026	283.81	283.81	278.23	278.32	5482.00
Sep 22, 2026	281.34	285.16	281.34	283.70	6215.00
Sep 21, 2026	274.99	283.78	274.99	283.10	4736.00
Sep 18, 2026	264.41	266.88	263.89	266.88	2281.00
Sep 17, 2026	264.52	267.63	264.52	267.17	8917.00
Sep 16, 2026	260.72	260.72	256.89	257.96	1056.00
Sep 15, 2026	260.74	260.74	258.55	259.04	4232.00
Sep 14, 2026	261.90	264.45	260.11	264.45	1190.00
Sep 11, 2026	262.20	263.10	262.19	262.19	1096.00
Sep 10, 2026	256.20	258.07	256.20	257.84	2584.00
Sep 09, 2026	261.58	262.09	261.58	261.81	2291.00
Sep 08, 2026	265.42	265.72	261.09	261.09	3655.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks