Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
112.14
+6.12
(+5.78%)
USD |
NYSEARCA |
Apr 26, 16:00
111.76
-0.38
(-0.34%)
After-Hours: 20:00
FNGG Price: 112.14 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 111.52 | 112.45 | 109.86 | 112.14 | 11540.00 |
| Apr 25, 2024 | 100.75 | 106.09 | 99.52 | 106.02 | 5817.00 |
| Apr 24, 2024 | 110.19 | 110.19 | 105.67 | 107.38 | 19489.00 |
| Apr 23, 2024 | 103.61 | 106.16 | 103.53 | 105.93 | 9143.00 |
| Apr 22, 2024 | 100.06 | 102.16 | 98.65 | 101.54 | 15243.00 |
| Apr 19, 2024 | 106.01 | 106.01 | 98.69 | 100.10 | 18428.00 |
| Apr 18, 2024 | 108.11 | 110.96 | 107.98 | 108.04 | 9895.00 |
| Apr 17, 2024 | 114.61 | 114.61 | 109.35 | 109.84 | 20663.00 |
| Apr 16, 2024 | 112.01 | 112.98 | 111.76 | 112.72 | 6754.00 |
| Apr 15, 2024 | 120.31 | 120.31 | 113.03 | 113.03 | 15653.00 |
| Apr 12, 2024 | 121.36 | 121.40 | 118.67 | 119.09 | 7107.00 |
| Apr 11, 2024 | 117.86 | 122.85 | 117.85 | 122.81 | 6861.00 |
| Apr 10, 2024 | 115.15 | 116.90 | 115.15 | 116.90 | 5498.00 |
| Apr 09, 2024 | 119.00 | 119.31 | 115.84 | 118.14 | 7165.00 |
| Apr 08, 2024 | 118.00 | 118.56 | 117.31 | 117.50 | 2512.00 |
| Apr 05, 2024 | 114.95 | 118.19 | 114.71 | 117.32 | 7776.00 |
| Apr 04, 2024 | 119.42 | 120.65 | 114.00 | 114.01 | 8090.00 |
| Apr 03, 2024 | 114.47 | 117.32 | 114.29 | 116.86 | 2864.00 |
| Apr 02, 2024 | 115.00 | 115.30 | 112.81 | 115.30 | 8632.00 |
| Apr 01, 2024 | 118.22 | 118.48 | 116.25 | 117.94 | 3040.00 |
| Mar 28, 2024 | 117.38 | 117.75 | 116.35 | 116.74 | 4075.00 |
| Mar 27, 2024 | 119.50 | 119.50 | 115.82 | 117.75 | 7920.00 |
| Mar 26, 2024 | 119.88 | 120.99 | 117.62 | 117.85 | 10138.00 |
| Mar 25, 2024 | 118.17 | 119.16 | 117.33 | 118.54 | 6253.00 |
| Mar 22, 2024 | 116.02 | 119.65 | 116.02 | 119.50 | 8272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Jan 05 2023
329.85
Maximum
Nov 16 2021
95.70
Average
74.05
Median
Sep 15 2023