Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
163.33
-0.27
(-0.17%)
USD |
NYSEARCA |
Nov 21, 16:00
163.33
0.00 (0.00%)
Pre-Market: 08:37
FNGG Price: 163.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 166.14 | 166.50 | 159.18 | 163.33 | 19262.00 |
| Nov 20, 2024 | 163.80 | 165.59 | 159.27 | 163.60 | 15049.00 |
| Nov 19, 2024 | 158.00 | 164.76 | 157.70 | 164.63 | 7815.00 |
| Nov 18, 2024 | 156.78 | 160.39 | 154.01 | 159.10 | 6267.00 |
| Nov 15, 2024 | 161.72 | 161.72 | 155.18 | 157.12 | 15654.00 |
| Nov 14, 2024 | 167.41 | 167.70 | 165.41 | 165.73 | 12827.00 |
| Nov 13, 2024 | 167.38 | 170.87 | 166.45 | 166.45 | 10699.00 |
| Nov 12, 2024 | 166.27 | 167.52 | 164.97 | 167.19 | 22749.00 |
| Nov 11, 2024 | 165.23 | 165.23 | 162.37 | 164.76 | 13345.00 |
| Nov 08, 2024 | 165.56 | 166.37 | 162.14 | 164.43 | 13859.00 |
| Nov 07, 2024 | 161.26 | 167.21 | 161.01 | 166.37 | 15848.00 |
| Nov 06, 2024 | 155.74 | 160.13 | 155.00 | 160.13 | 14316.00 |
| Nov 05, 2024 | 147.85 | 151.26 | 147.85 | 151.15 | 11199.00 |
| Nov 04, 2024 | 146.32 | 148.16 | 145.66 | 146.22 | 4964.00 |
| Nov 01, 2024 | 146.17 | 149.39 | 145.94 | 147.67 | 9193.00 |
| Oct 31, 2024 | 150.50 | 150.50 | 144.75 | 144.76 | 9562.00 |
| Oct 30, 2024 | 157.87 | 157.87 | 154.25 | 154.25 | 12626.00 |
| Oct 29, 2024 | 150.89 | 155.84 | 149.70 | 155.43 | 10826.00 |
| Oct 28, 2024 | 152.24 | 152.24 | 150.00 | 150.01 | 7849.00 |
| Oct 25, 2024 | 151.48 | 153.62 | 149.18 | 149.92 | 13122.00 |
| Oct 24, 2024 | 149.00 | 149.13 | 147.60 | 148.51 | 6671.00 |
| Oct 23, 2024 | 150.82 | 151.43 | 145.18 | 146.13 | 10734.00 |
| Oct 22, 2024 | 151.54 | 153.98 | 150.44 | 153.45 | 10219.00 |
| Oct 21, 2024 | 149.36 | 152.41 | 149.36 | 152.41 | 13308.00 |
| Oct 18, 2024 | 149.88 | 151.69 | 149.88 | 150.68 | 8011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Jan 05 2023
329.85
Maximum
Nov 16 2021
103.64
Average
82.87
Median