FNGG Price: 223.79

Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)

223.79 -4.39 (-1.93%) USD | NYSEARCA | Nov 13, 16:00

219.66 -4.13 (-1.85%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	226.94	226.94	219.18	223.79	1953.00
Nov 12, 2026	227.03	230.93	227.03	228.19	1152.00
Nov 11, 2026	229.82	232.26	227.85	228.57	2477.00
Nov 10, 2026	220.13	220.96	216.50	220.96	1346.00
Nov 09, 2026	215.66	224.58	215.66	223.33	3596.00
Nov 06, 2026	213.53	217.03	209.88	209.93	3932.00
Nov 05, 2026	231.47	231.47	204.11	206.89	9108.00
Nov 04, 2026	238.41	242.74	235.34	236.06	2476.00
Nov 03, 2026	226.60	229.77	225.62	229.75	2824.00
Nov 02, 2026	233.12	236.65	223.40	223.43	2581.00
Oct 30, 2026	234.24	234.97	226.51	230.79	7842.00
Oct 29, 2026	250.09	250.09	243.83	245.43	5704.00
Oct 28, 2026	257.80	257.80	253.80	256.04	2929.00
Oct 27, 2026	254.52	254.52	253.92	253.92	1043.00
Oct 26, 2026	247.17	251.98	247.17	249.97	1443.00
Oct 23, 2026	249.37	249.37	248.00	248.00	1151.00
Oct 22, 2026	257.92	257.92	246.94	249.25	8407.00
Oct 21, 2026	266.98	266.98	265.82	265.82	1362.00
Oct 20, 2026	265.54	268.00	262.34	262.40	1083.00
Oct 19, 2026	263.37	270.08	263.37	267.50	2724.00
Oct 16, 2026	269.85	269.85	256.43	258.96	5765.00
Oct 15, 2026	266.89	276.48	266.75	276.48	4169.00
Oct 14, 2026	285.08	285.38	273.36	274.49	3632.00
Oct 13, 2026	290.21	290.21	287.50	287.50	1093.00
Oct 12, 2026	290.98	290.98	287.76	287.76	2613.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks