SavvyLong 2X META ETF (METU.TO)
24.23
-0.07
(-0.29%)
CAD |
TSX |
Oct 09, 16:00
METU.TO Price : 24.23 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.43 | 24.86 | 24.13 | 24.23 | 14932.00 |
| Oct 08, 2026 | 24.53 | 24.58 | 23.78 | 24.30 | 8941.00 |
| Oct 07, 2026 | 25.00 | 25.00 | 24.37 | 24.40 | 10456.00 |
| Oct 06, 2026 | 25.98 | 26.08 | 25.56 | 25.57 | 8003.00 |
| Oct 05, 2026 | 25.36 | 26.12 | 24.96 | 25.87 | 17204.00 |
| Oct 02, 2026 | 25.06 | 25.72 | 24.84 | 24.92 | 24077.00 |
| Oct 01, 2026 | 25.05 | 25.24 | 24.50 | 24.71 | 12111.00 |
| Sep 30, 2026 | 24.98 | 25.45 | 24.40 | 24.81 | 10102.00 |
| Sep 29, 2026 | 24.68 | 25.59 | 24.17 | 25.59 | 26356.00 |
| Sep 28, 2026 | 25.11 | 25.11 | 23.90 | 23.90 | 22927.00 |
| Sep 25, 2026 | 27.00 | 27.15 | 26.23 | 26.50 | 16875.00 |
| Sep 24, 2026 | 26.29 | 28.53 | 26.29 | 28.47 | 38552.00 |
| Sep 23, 2026 | 26.15 | 27.21 | 26.00 | 26.03 | 34030.00 |
| Sep 22, 2026 | 25.11 | 26.97 | 25.00 | 25.40 | 32865.00 |
| Sep 21, 2026 | 21.66 | 26.22 | 21.66 | 25.77 | 119695.0 |
| Sep 18, 2026 | 22.20 | 22.45 | 20.66 | 20.87 | 30533.00 |
| Sep 17, 2026 | 21.88 | 22.00 | 21.13 | 21.96 | 40327.00 |
| Sep 16, 2026 | 21.58 | 22.06 | 21.34 | 21.46 | 80832.00 |
| Sep 15, 2026 | 20.50 | 21.60 | 20.30 | 21.12 | 36631.00 |
| Sep 14, 2026 | 20.18 | 20.93 | 19.88 | 20.80 | 51708.00 |
| Sep 11, 2026 | 20.00 | 20.63 | 19.63 | 19.67 | 41152.00 |
| Sep 10, 2026 | 19.91 | 20.25 | 19.33 | 19.39 | 59152.00 |
| Sep 09, 2026 | 19.33 | 20.20 | 19.09 | 19.92 | 85383.00 |
| Sep 08, 2026 | 18.11 | 18.26 | 17.46 | 17.60 | 43950.00 |
| Sep 04, 2026 | 17.76 | 17.93 | 17.32 | 17.93 | 14597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median