SavvyLong 2X META ETF (METU.TO)
20.87
-1.09
(-4.96%)
CAD |
TSX |
Sep 18, 16:00
METU.TO Price : 20.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.20 | 22.45 | 20.66 | 20.87 | 30533.00 |
| Sep 17, 2026 | 21.88 | 22.00 | 21.13 | 21.96 | 40327.00 |
| Sep 16, 2026 | 21.58 | 22.06 | 21.34 | 21.46 | 80832.00 |
| Sep 15, 2026 | 20.50 | 21.60 | 20.30 | 21.12 | 36631.00 |
| Sep 14, 2026 | 20.18 | 20.93 | 19.88 | 20.80 | 51708.00 |
| Sep 11, 2026 | 20.00 | 20.63 | 19.63 | 19.67 | 41152.00 |
| Sep 10, 2026 | 19.91 | 20.25 | 19.33 | 19.39 | 59152.00 |
| Sep 09, 2026 | 19.33 | 20.20 | 19.09 | 19.92 | 85383.00 |
| Sep 08, 2026 | 18.11 | 18.26 | 17.46 | 17.60 | 43950.00 |
| Sep 04, 2026 | 17.76 | 17.93 | 17.32 | 17.93 | 14597.00 |
| Sep 03, 2026 | 17.33 | 17.98 | 17.33 | 17.49 | 39163.00 |
| Sep 02, 2026 | 15.87 | 16.94 | 15.87 | 16.56 | 46744.00 |
| Sep 01, 2026 | 15.00 | 16.20 | 15.00 | 15.92 | 12759.00 |
| Aug 31, 2026 | 15.86 | 15.86 | 15.35 | 15.50 | 11992.00 |
| Aug 28, 2026 | 16.00 | 16.24 | 15.71 | 15.86 | 19949.00 |
| Aug 27, 2026 | 15.41 | 16.30 | 15.34 | 15.44 | 17777.00 |
| Aug 26, 2026 | 16.44 | 16.63 | 15.01 | 15.58 | 56996.00 |
| Aug 25, 2026 | 15.25 | 15.37 | 14.97 | 15.37 | 16831.00 |
| Aug 24, 2026 | 14.38 | 14.90 | 14.19 | 14.87 | 28273.00 |
| Aug 21, 2026 | 14.08 | 14.42 | 14.08 | 14.27 | 15886.00 |
| Aug 20, 2026 | 14.11 | 14.22 | 13.78 | 14.09 | 28284.00 |
| Aug 19, 2026 | 13.95 | 14.67 | 13.75 | 14.12 | 33881.00 |
| Aug 18, 2026 | 14.87 | 14.87 | 14.09 | 14.09 | 44992.00 |
| Aug 17, 2026 | 16.48 | 16.48 | 15.26 | 15.40 | 32438.00 |
| Aug 14, 2026 | 17.32 | 17.32 | 16.61 | 16.61 | 16532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median