SavvyLong 2X META ETF (METU.TO)
15.86
+0.42
(+2.72%)
CAD |
TSX |
Aug 28, 16:00
METU.TO Price : 15.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.00 | 16.24 | 15.71 | 15.86 | 19949.00 |
| Aug 27, 2026 | 15.41 | 16.30 | 15.34 | 15.44 | 17777.00 |
| Aug 26, 2026 | 16.44 | 16.63 | 15.01 | 15.58 | 56996.00 |
| Aug 25, 2026 | 15.25 | 15.37 | 14.97 | 15.37 | 16831.00 |
| Aug 24, 2026 | 14.38 | 14.90 | 14.19 | 14.87 | 28273.00 |
| Aug 21, 2026 | 14.08 | 14.42 | 14.08 | 14.27 | 15886.00 |
| Aug 20, 2026 | 14.11 | 14.22 | 13.78 | 14.09 | 28284.00 |
| Aug 19, 2026 | 13.95 | 14.67 | 13.75 | 14.12 | 33881.00 |
| Aug 18, 2026 | 14.87 | 14.87 | 14.09 | 14.09 | 44992.00 |
| Aug 17, 2026 | 16.48 | 16.48 | 15.26 | 15.40 | 32438.00 |
| Aug 14, 2026 | 17.32 | 17.32 | 16.61 | 16.61 | 16532.00 |
| Aug 13, 2026 | 16.61 | 17.01 | 16.44 | 16.97 | 37287.00 |
| Aug 12, 2026 | 17.03 | 17.03 | 16.10 | 16.20 | 50474.00 |
| Aug 11, 2026 | 17.38 | 18.00 | 17.25 | 17.25 | 10854.00 |
| Aug 10, 2026 | 17.40 | 17.60 | 16.90 | 17.00 | 13246.00 |
| Aug 07, 2026 | 16.61 | 17.29 | 16.61 | 16.90 | 28999.00 |
| Aug 06, 2026 | 16.60 | 16.96 | 16.60 | 16.85 | 5132.00 |
| Aug 05, 2026 | 17.50 | 17.50 | 16.34 | 16.79 | 71722.00 |
| Aug 04, 2026 | 16.57 | 17.12 | 16.47 | 16.85 | 25790.00 |
| Jul 31, 2026 | 14.41 | 15.12 | 14.27 | 15.10 | 44455.00 |
| Jul 30, 2026 | 13.54 | 14.20 | 13.00 | 14.18 | 160447.0 |
| Jul 29, 2026 | 17.45 | 17.45 | 16.80 | 16.99 | 10566.00 |
| Jul 28, 2026 | 17.80 | 17.80 | 17.45 | 17.47 | 1888.00 |
| Jul 27, 2026 | 18.25 | 18.31 | 17.42 | 17.42 | 13887.00 |
| Jul 24, 2026 | 18.22 | 18.22 | 17.65 | 17.65 | 2935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median