SavvyLong 2X META ETF (METU.TO)
17.40
+0.76
(+4.57%)
CAD |
TSX |
Nov 03, 16:00
METU.TO Price : 17.40 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 16.90 | 17.54 | 16.90 | 17.40 | 4110.00 |
| Nov 02, 2026 | 17.09 | 17.29 | 16.70 | 16.64 | 6424.00 |
| Oct 30, 2026 | 16.78 | 17.57 | 16.78 | 17.00 | 7819.00 |
| Oct 29, 2026 | 17.40 | 18.15 | 17.30 | 17.72 | 26504.00 |
| Oct 28, 2026 | 17.53 | 17.53 | 16.86 | 16.95 | 12393.00 |
| Oct 27, 2026 | 17.78 | 17.82 | 17.45 | 17.45 | 12708.00 |
| Oct 26, 2026 | 18.24 | 19.00 | 17.97 | 18.01 | 6869.00 |
| Oct 23, 2026 | 18.49 | 18.95 | 18.49 | 18.72 | 12394.00 |
| Oct 22, 2026 | 20.96 | 21.15 | 18.67 | 19.10 | 50041.00 |
| Oct 21, 2026 | 22.20 | 23.20 | 22.01 | 22.34 | 12006.00 |
| Oct 20, 2026 | 22.20 | 22.20 | 21.38 | 22.05 | 21193.00 |
| Oct 19, 2026 | 23.09 | 23.09 | 22.22 | 22.93 | 5590.00 |
| Oct 16, 2026 | 24.43 | 24.43 | 22.88 | 23.26 | 8291.00 |
| Oct 15, 2026 | 24.61 | 25.55 | 24.50 | 25.21 | 5568.00 |
| Oct 14, 2026 | 27.07 | 27.07 | 25.20 | 25.35 | 11628.00 |
| Oct 13, 2026 | 25.25 | 27.66 | 25.00 | 27.14 | 16005.00 |
| Oct 09, 2026 | 24.43 | 24.86 | 24.13 | 24.23 | 14932.00 |
| Oct 08, 2026 | 24.53 | 24.58 | 23.78 | 24.30 | 8941.00 |
| Oct 07, 2026 | 25.00 | 25.00 | 24.37 | 24.40 | 10456.00 |
| Oct 06, 2026 | 25.98 | 26.08 | 25.56 | 25.57 | 8003.00 |
| Oct 05, 2026 | 25.36 | 26.12 | 24.96 | 25.87 | 17204.00 |
| Oct 02, 2026 | 25.06 | 25.72 | 24.84 | 24.92 | 24077.00 |
| Oct 01, 2026 | 25.05 | 25.24 | 24.50 | 24.71 | 12111.00 |
| Sep 30, 2026 | 24.98 | 25.45 | 24.40 | 24.81 | 10102.00 |
| Sep 29, 2026 | 24.68 | 25.59 | 24.17 | 25.59 | 26356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median