First Trust NASDAQ Cybersecurity ETF Fd (CIBR.TO)
77.68
-3.15
(-3.90%)
CAD |
TSX |
Sep 01, 15:59
CIBR.TO Total Return Price : 77.68 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 80.83 |
| August 28, 2026 | 79.42 |
| August 27, 2026 | 80.85 |
| August 26, 2026 | 75.36 |
| August 25, 2026 | 74.07 |
| August 24, 2026 | 74.78 |
| August 21, 2026 | 75.62 |
| August 20, 2026 | 74.65 |
| August 19, 2026 | 76.51 |
| August 18, 2026 | 78.45 |
| August 17, 2026 | 78.61 |
| August 14, 2026 | 80.03 |
| August 13, 2026 | 82.41 |
| August 12, 2026 | 81.09 |
| August 11, 2026 | 80.61 |
| August 10, 2026 | 81.34 |
| August 07, 2026 | 79.02 |
| August 06, 2026 | 78.15 |
| August 05, 2026 | 79.17 |
| August 04, 2026 | 80.00 |
| July 31, 2026 | 74.62 |
| July 30, 2026 | 73.00 |
| July 29, 2026 | 72.25 |
| July 28, 2026 | 73.05 |
| July 27, 2026 | 73.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 72.20 |
| July 23, 2026 | 71.60 |
| July 22, 2026 | 72.88 |
| July 21, 2026 | 74.00 |
| July 20, 2026 | 74.82 |
| July 17, 2026 | 74.95 |
| July 16, 2026 | 74.79 |
| July 15, 2026 | 75.74 |
| July 14, 2026 | 77.04 |
| July 13, 2026 | 75.45 |
| July 10, 2026 | 75.32 |
| July 09, 2026 | 77.28 |
| July 08, 2026 | 75.21 |
| July 07, 2026 | 75.92 |
| July 06, 2026 | 76.44 |
| July 03, 2026 | 75.52 |
| July 02, 2026 | 74.53 |
| June 30, 2026 | 73.89 |
| June 29, 2026 | 73.30 |
| June 26, 2026 | 70.31 |
| June 25, 2026 | 68.72 |
| June 24, 2026 | 68.96 |
| June 23, 2026 | 69.29 |
| June 22, 2026 | 68.53 |
| June 19, 2026 | 69.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median