First Trust NASDAQ Cybersecurity ETF (CIBR.TO)
44.27
-0.01
(-0.02%)
CAD |
TSX |
May 16, 16:00
CIBR.TO Total Return Price: 44.27 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 44.27 |
May 15, 2024 | 44.28 |
May 14, 2024 | 43.35 |
May 13, 2024 | 43.35 |
May 10, 2024 | 43.23 |
May 09, 2024 | 43.22 |
May 08, 2024 | 43.23 |
May 07, 2024 | 43.69 |
May 06, 2024 | 43.13 |
May 03, 2024 | 42.75 |
May 02, 2024 | 43.22 |
May 01, 2024 | 43.33 |
April 30, 2024 | 43.30 |
April 29, 2024 | 43.60 |
April 26, 2024 | 43.41 |
April 25, 2024 | 43.41 |
April 24, 2024 | 43.41 |
April 23, 2024 | 43.10 |
April 22, 2024 | 41.94 |
April 19, 2024 | 41.94 |
April 18, 2024 | 42.21 |
April 17, 2024 | 42.35 |
April 16, 2024 | 42.84 |
April 15, 2024 | 42.84 |
April 12, 2024 | 43.86 |
Date | Value |
---|---|
April 11, 2024 | 44.25 |
April 10, 2024 | 43.98 |
April 09, 2024 | 44.07 |
April 08, 2024 | 44.02 |
April 05, 2024 | 44.02 |
April 04, 2024 | 43.44 |
April 03, 2024 | 43.92 |
April 02, 2024 | 43.92 |
April 01, 2024 | 44.24 |
March 28, 2024 | 44.31 |
March 27, 2024 | 44.09 |
March 26, 2024 | 44.25 |
March 25, 2024 | 44.25 |
March 22, 2024 | 44.44 |
March 21, 2024 | 44.72 |
March 20, 2024 | 44.35 |
March 19, 2024 | 43.79 |
March 18, 2024 | 44.09 |
March 15, 2024 | 44.16 |
March 14, 2024 | 44.74 |
March 13, 2024 | 45.25 |
March 12, 2024 | 45.24 |
March 11, 2024 | 44.78 |
March 08, 2024 | 44.77 |
March 07, 2024 | 45.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
46.18
Maximum
Feb 09 2024
31.85
Average
31.60
Median
Feb 01 2021