Evolve NASDAQ Technology Enh Yld Idx (QQQY.TO)
27.76
-0.11
(-0.39%)
CAD |
TSX |
Jul 04, 14:01
QQQY.TO Total Return Price: 27.76 for July 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 27.87 |
| July 02, 2024 | 27.37 |
| June 28, 2024 | 26.97 |
| June 27, 2024 | 26.66 |
| June 26, 2024 | 26.64 |
| June 25, 2024 | 26.91 |
| June 24, 2024 | 26.54 |
| June 21, 2024 | 27.01 |
| June 20, 2024 | 27.19 |
| June 19, 2024 | 27.67 |
| June 18, 2024 | 27.39 |
| June 17, 2024 | 27.40 |
| June 14, 2024 | 27.11 |
| June 13, 2024 | 26.96 |
| June 12, 2024 | 26.74 |
| June 11, 2024 | 26.25 |
| June 10, 2024 | 26.08 |
| June 07, 2024 | 25.94 |
| June 06, 2024 | 25.86 |
| June 05, 2024 | 25.94 |
| June 04, 2024 | 25.32 |
| June 03, 2024 | 25.19 |
| May 31, 2024 | 24.94 |
| May 30, 2024 | 25.25 |
| May 29, 2024 | 25.67 |
| Date | Value |
|---|---|
| May 28, 2024 | 25.87 |
| May 27, 2024 | 25.99 |
| May 24, 2024 | 25.67 |
| May 23, 2024 | 25.45 |
| May 22, 2024 | 25.44 |
| May 21, 2024 | 25.41 |
| May 17, 2024 | 25.16 |
| May 16, 2024 | 25.20 |
| May 15, 2024 | 25.22 |
| May 14, 2024 | 24.80 |
| May 13, 2024 | 24.61 |
| May 10, 2024 | 24.54 |
| May 09, 2024 | 24.47 |
| May 08, 2024 | 24.44 |
| May 07, 2024 | 24.49 |
| May 06, 2024 | 24.50 |
| May 03, 2024 | 24.17 |
| May 02, 2024 | 23.71 |
| May 01, 2024 | 23.73 |
| April 30, 2024 | 23.61 |
| April 29, 2024 | 23.99 |
| April 26, 2024 | 24.11 |
| April 25, 2024 | 23.57 |
| April 24, 2024 | 23.70 |
| April 23, 2024 | 23.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.78
Minimum
Oct 26 2023
27.87
Maximum
Jul 03 2024
22.87
Average
23.59
Median
Feb 08 2024