HAMILTON CHAMPIONS™ U.S. Technology Index ETF (QMVP.TO)
19.96
+0.57
(+2.94%)
CAD |
TSX |
Nov 11, 16:00
QMVP.TO Price : 19.96 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 19.93 | 20.15 | 19.78 | 19.96 | 17325.00 |
| Nov 10, 2026 | 19.19 | 19.46 | 19.16 | 19.39 | 18705.00 |
| Nov 09, 2026 | 18.88 | 19.36 | 18.88 | 19.30 | 45203.00 |
| Nov 06, 2026 | 18.79 | 18.79 | 18.50 | 18.58 | 86415.00 |
| Nov 05, 2026 | 19.20 | 19.24 | 18.13 | 18.20 | 168215.0 |
| Nov 04, 2026 | 19.45 | 19.84 | 19.44 | 19.49 | 26355.00 |
| Nov 03, 2026 | 19.33 | 19.41 | 19.23 | 19.39 | 15496.00 |
| Nov 02, 2026 | 19.55 | 19.66 | 19.14 | 19.19 | 21636.00 |
| Oct 30, 2026 | 19.62 | 19.70 | 19.19 | 19.42 | 108272.0 |
| Oct 29, 2026 | 20.13 | 20.25 | 20.08 | 20.16 | 35228.00 |
| Oct 28, 2026 | 20.60 | 20.60 | 20.40 | 20.51 | 25291.00 |
| Oct 27, 2026 | 20.33 | 20.76 | 19.88 | 20.76 | 29951.00 |
| Oct 26, 2026 | 20.06 | 20.31 | 20.06 | 20.19 | 8736.00 |
| Oct 23, 2026 | 19.86 | 20.04 | 19.86 | 19.93 | 11488.00 |
| Oct 22, 2026 | 20.20 | 20.67 | 19.90 | 19.99 | 49433.00 |
| Oct 21, 2026 | 20.53 | 20.65 | 20.50 | 20.58 | 33722.00 |
| Oct 20, 2026 | 20.36 | 20.52 | 20.20 | 20.40 | 16599.00 |
| Oct 19, 2026 | 20.48 | 20.60 | 20.46 | 20.52 | 16763.00 |
| Oct 16, 2026 | 20.86 | 20.88 | 20.21 | 20.29 | 57118.00 |
| Oct 15, 2026 | 20.63 | 20.99 | 20.58 | 20.93 | 45772.00 |
| Oct 14, 2026 | 21.26 | 21.36 | 20.88 | 20.95 | 28974.00 |
| Oct 13, 2026 | 21.26 | 21.52 | 21.09 | 21.35 | 44483.00 |
| Oct 09, 2026 | 21.62 | 21.72 | 21.57 | 21.58 | 27928.00 |
| Oct 08, 2026 | 21.63 | 21.65 | 21.29 | 21.46 | 18418.00 |
| Oct 07, 2026 | 21.65 | 21.73 | 21.56 | 21.73 | 13325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median