Invesco NASDAQ 100 ETF (QQQM)
296.91
+1.71
(+0.58%)
USD |
NASDAQ |
Sep 18, 16:00
297.20
+0.30
(+0.10%)
After-Hours: 20:00
QQQM Total Return Price : 296.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 296.91 |
| September 17, 2026 | 295.20 |
| September 16, 2026 | 290.20 |
| September 15, 2026 | 290.09 |
| September 14, 2026 | 292.02 |
| September 11, 2026 | 294.39 |
| September 10, 2026 | 291.80 |
| September 09, 2026 | 294.97 |
| September 08, 2026 | 295.76 |
| September 04, 2026 | 296.07 |
| September 03, 2026 | 295.51 |
| September 02, 2026 | 292.02 |
| September 01, 2026 | 291.40 |
| August 31, 2026 | 295.18 |
| August 28, 2026 | 295.00 |
| August 27, 2026 | 296.92 |
| August 26, 2026 | 292.90 |
| August 25, 2026 | 292.66 |
| August 24, 2026 | 290.81 |
| August 21, 2026 | 293.76 |
| August 20, 2026 | 292.79 |
| August 19, 2026 | 294.85 |
| August 18, 2026 | 295.45 |
| August 17, 2026 | 300.52 |
| August 14, 2026 | 301.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 301.41 |
| August 12, 2026 | 297.98 |
| August 11, 2026 | 295.83 |
| August 10, 2026 | 296.85 |
| August 07, 2026 | 297.70 |
| August 06, 2026 | 294.26 |
| August 05, 2026 | 295.35 |
| August 04, 2026 | 298.03 |
| August 03, 2026 | 288.27 |
| July 31, 2026 | 283.29 |
| July 30, 2026 | 281.35 |
| July 29, 2026 | 272.51 |
| July 28, 2026 | 278.14 |
| July 27, 2026 | 280.86 |
| July 24, 2026 | 281.68 |
| July 23, 2026 | 284.98 |
| July 22, 2026 | 290.42 |
| July 21, 2026 | 291.90 |
| July 20, 2026 | 286.58 |
| July 17, 2026 | 286.31 |
| July 16, 2026 | 290.68 |
| July 15, 2026 | 295.56 |
| July 14, 2026 | 296.31 |
| July 13, 2026 | 293.06 |
| July 10, 2026 | 298.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median