Invesco NASDAQ 100 ETF (QQQM)
297.02
+4.12
(+1.40%)
USD |
NASDAQ |
Aug 27, 16:00
296.38
-0.63
(-0.21%)
After-Hours: 16:44
QQQM Total Return Price : 297.02 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 292.90 |
| August 25, 2026 | 292.66 |
| August 24, 2026 | 290.81 |
| August 21, 2026 | 293.76 |
| August 20, 2026 | 292.79 |
| August 19, 2026 | 294.85 |
| August 18, 2026 | 295.45 |
| August 17, 2026 | 300.52 |
| August 14, 2026 | 301.01 |
| August 13, 2026 | 301.41 |
| August 12, 2026 | 297.98 |
| August 11, 2026 | 295.83 |
| August 10, 2026 | 296.85 |
| August 07, 2026 | 297.70 |
| August 06, 2026 | 294.26 |
| August 05, 2026 | 295.35 |
| August 04, 2026 | 298.03 |
| August 03, 2026 | 288.27 |
| July 31, 2026 | 283.29 |
| July 30, 2026 | 281.35 |
| July 29, 2026 | 272.51 |
| July 28, 2026 | 278.14 |
| July 27, 2026 | 280.86 |
| July 24, 2026 | 281.68 |
| July 23, 2026 | 284.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 290.42 |
| July 21, 2026 | 291.90 |
| July 20, 2026 | 286.58 |
| July 17, 2026 | 286.31 |
| July 16, 2026 | 290.68 |
| July 15, 2026 | 295.56 |
| July 14, 2026 | 296.31 |
| July 13, 2026 | 293.06 |
| July 10, 2026 | 298.72 |
| July 09, 2026 | 297.78 |
| July 08, 2026 | 292.87 |
| July 07, 2026 | 292.14 |
| July 06, 2026 | 297.52 |
| July 02, 2026 | 293.42 |
| July 01, 2026 | 298.61 |
| June 30, 2026 | 302.97 |
| June 29, 2026 | 298.05 |
| June 26, 2026 | 290.95 |
| June 25, 2026 | 294.88 |
| June 24, 2026 | 292.63 |
| June 23, 2026 | 293.87 |
| June 22, 2026 | 303.90 |
| June 18, 2026 | 304.17 |
| June 17, 2026 | 297.23 |
| June 16, 2026 | 300.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median