Invesco NASDAQ 100 ETF (QQQM)
282.20
+1.71
(+0.61%)
USD |
NASDAQ |
Nov 03, 16:00
283.48
+1.28
(+0.45%)
After-Hours: 17:38
QQQM Total Return Price : 282.20 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 280.49 |
| October 30, 2026 | 284.34 |
| October 29, 2026 | 294.53 |
| October 28, 2026 | 298.71 |
| October 27, 2026 | 296.96 |
| October 26, 2026 | 293.26 |
| October 23, 2026 | 290.06 |
| October 22, 2026 | 290.13 |
| October 21, 2026 | 298.64 |
| October 20, 2026 | 295.59 |
| October 19, 2026 | 295.78 |
| October 16, 2026 | 292.26 |
| October 15, 2026 | 299.79 |
| October 14, 2026 | 300.13 |
| October 13, 2026 | 306.16 |
| October 12, 2026 | 307.19 |
| October 09, 2026 | 309.39 |
| October 08, 2026 | 307.85 |
| October 07, 2026 | 311.94 |
| October 06, 2026 | 312.76 |
| October 05, 2026 | 311.40 |
| October 02, 2026 | 308.69 |
| October 01, 2026 | 305.57 |
| September 30, 2026 | 304.64 |
| September 29, 2026 | 303.83 |
| Date | Value |
|---|---|
| September 28, 2026 | 303.29 |
| September 25, 2026 | 306.54 |
| September 24, 2026 | 305.14 |
| September 23, 2026 | 305.14 |
| September 22, 2026 | 307.78 |
| September 21, 2026 | 305.27 |
| September 18, 2026 | 296.60 |
| September 17, 2026 | 294.89 |
| September 16, 2026 | 289.89 |
| September 15, 2026 | 289.78 |
| September 14, 2026 | 291.71 |
| September 11, 2026 | 294.08 |
| September 10, 2026 | 291.49 |
| September 09, 2026 | 294.66 |
| September 08, 2026 | 295.45 |
| September 04, 2026 | 295.76 |
| September 03, 2026 | 295.20 |
| September 02, 2026 | 291.71 |
| September 01, 2026 | 291.09 |
| August 31, 2026 | 294.87 |
| August 28, 2026 | 294.69 |
| August 27, 2026 | 296.61 |
| August 26, 2026 | 292.59 |
| August 25, 2026 | 292.35 |
| August 24, 2026 | 290.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median