Invesco NASDAQ 100 ETF (QQQM)
208.18
+0.30
(+0.14%)
USD |
NASDAQ |
Nov 22, 16:00
209.48
+1.30
(+0.62%)
After-Hours: 06:09
QQQM Total Return Price: 208.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 208.18 |
| November 21, 2024 | 207.88 |
| November 20, 2024 | 207.11 |
| November 19, 2024 | 207.21 |
| November 18, 2024 | 205.80 |
| November 15, 2024 | 204.35 |
| November 14, 2024 | 209.34 |
| November 13, 2024 | 210.83 |
| November 12, 2024 | 211.13 |
| November 11, 2024 | 211.50 |
| November 08, 2024 | 211.62 |
| November 07, 2024 | 211.35 |
| November 06, 2024 | 208.07 |
| November 05, 2024 | 202.58 |
| November 04, 2024 | 200.02 |
| November 01, 2024 | 200.60 |
| October 31, 2024 | 199.13 |
| October 30, 2024 | 204.31 |
| October 29, 2024 | 205.81 |
| October 28, 2024 | 203.91 |
| October 25, 2024 | 203.85 |
| October 24, 2024 | 202.62 |
| October 23, 2024 | 201.02 |
| October 22, 2024 | 204.11 |
| October 21, 2024 | 203.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 203.52 |
| October 17, 2024 | 202.20 |
| October 16, 2024 | 202.02 |
| October 15, 2024 | 202.02 |
| October 14, 2024 | 204.75 |
| October 11, 2024 | 203.03 |
| October 10, 2024 | 202.77 |
| October 09, 2024 | 202.97 |
| October 08, 2024 | 201.38 |
| October 07, 2024 | 198.41 |
| October 04, 2024 | 200.56 |
| October 03, 2024 | 198.20 |
| October 02, 2024 | 198.36 |
| October 01, 2024 | 198.06 |
| September 30, 2024 | 200.85 |
| September 27, 2024 | 200.32 |
| September 26, 2024 | 201.44 |
| September 25, 2024 | 199.98 |
| September 24, 2024 | 199.74 |
| September 23, 2024 | 198.80 |
| September 20, 2024 | 198.29 |
| September 19, 2024 | 198.64 |
| September 18, 2024 | 193.74 |
| September 17, 2024 | 194.61 |
| September 16, 2024 | 194.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
105.63
Minimum
Nov 03 2022
211.62
Maximum
Nov 08 2024
146.61
Average
143.94
Median
Total Return Price Benchmarks
| Invesco QQQ Trust | 505.79 |
| Fidelity Nasdaq Composite ETF | 74.95 |
| ProShares UltraPro QQQ | 78.25 |
| First Trust Large Cap Gr AlphaDEX® ETF | 146.37 |
| ProShares Ultra QQQ | 106.72 |