Invesco NASDAQ 100 ETF (QQQM)
185.91
-0.08
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
185.83
-0.08
(-0.04%)
After-Hours: 20:00
QQQM Total Return Price: 185.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 185.91 |
| May 16, 2024 | 185.99 |
| May 15, 2024 | 186.35 |
| May 14, 2024 | 183.50 |
| May 13, 2024 | 182.34 |
| May 10, 2024 | 181.90 |
| May 09, 2024 | 181.48 |
| May 08, 2024 | 181.08 |
| May 07, 2024 | 181.19 |
| May 06, 2024 | 181.19 |
| May 03, 2024 | 179.20 |
| May 02, 2024 | 175.65 |
| May 01, 2024 | 173.45 |
| April 30, 2024 | 174.68 |
| April 29, 2024 | 178.06 |
| April 26, 2024 | 177.35 |
| April 25, 2024 | 174.65 |
| April 24, 2024 | 175.49 |
| April 23, 2024 | 174.90 |
| April 22, 2024 | 172.35 |
| April 19, 2024 | 170.63 |
| April 18, 2024 | 174.26 |
| April 17, 2024 | 175.23 |
| April 16, 2024 | 177.37 |
| April 15, 2024 | 177.36 |
| Date | Value |
|---|---|
| April 12, 2024 | 180.33 |
| April 11, 2024 | 183.29 |
| April 10, 2024 | 180.38 |
| April 09, 2024 | 181.95 |
| April 08, 2024 | 181.31 |
| April 05, 2024 | 181.24 |
| April 04, 2024 | 179.12 |
| April 03, 2024 | 181.91 |
| April 02, 2024 | 181.50 |
| April 01, 2024 | 183.11 |
| March 28, 2024 | 182.69 |
| March 27, 2024 | 183.07 |
| March 26, 2024 | 182.40 |
| March 25, 2024 | 183.00 |
| March 22, 2024 | 183.59 |
| March 21, 2024 | 183.42 |
| March 20, 2024 | 182.59 |
| March 19, 2024 | 180.43 |
| March 18, 2024 | 179.99 |
| March 15, 2024 | 178.29 |
| March 14, 2024 | 180.46 |
| March 13, 2024 | 180.89 |
| March 12, 2024 | 182.28 |
| March 11, 2024 | 179.73 |
| March 08, 2024 | 180.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
105.96
Minimum
Nov 03 2022
186.35
Maximum
May 15 2024
139.78
Average
137.57
Median
Mar 16 2022
Total Return Price Benchmarks
| Invesco QQQ Trust | 451.76 |
| Vanguard S&P 500 Growth ETF | 311.34 |
| iShares® ESG Advanced MSCI USA ETF | 44.95 |
| Fidelity Nasdaq Composite ETF | 65.76 |
| First Trust NASDAQ-100 Equal Wtd ETF | 122.69 |