Invesco Large Cap Growth ETF (PWB)
90.05
-0.29
(-0.32%)
USD |
NYSEARCA |
May 22, 16:00
90.01
-0.04
(-0.05%)
After-Hours: 20:00
PWB Total Return Price: 90.05 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 90.05 |
| May 21, 2024 | 90.34 |
| May 20, 2024 | 90.22 |
| May 17, 2024 | 89.76 |
| May 16, 2024 | 89.85 |
| May 15, 2024 | 90.17 |
| May 14, 2024 | 88.76 |
| May 13, 2024 | 88.39 |
| May 10, 2024 | 88.75 |
| May 09, 2024 | 88.45 |
| May 08, 2024 | 88.27 |
| May 07, 2024 | 88.17 |
| May 06, 2024 | 88.14 |
| May 03, 2024 | 86.61 |
| May 02, 2024 | 85.18 |
| May 01, 2024 | 84.78 |
| April 30, 2024 | 85.05 |
| April 29, 2024 | 86.21 |
| April 26, 2024 | 86.53 |
| April 25, 2024 | 85.37 |
| April 24, 2024 | 85.52 |
| April 23, 2024 | 85.91 |
| April 22, 2024 | 84.49 |
| April 19, 2024 | 83.83 |
| April 18, 2024 | 85.39 |
| Date | Value |
|---|---|
| April 17, 2024 | 85.96 |
| April 16, 2024 | 86.77 |
| April 15, 2024 | 86.57 |
| April 12, 2024 | 88.06 |
| April 11, 2024 | 89.31 |
| April 10, 2024 | 88.43 |
| April 09, 2024 | 88.92 |
| April 08, 2024 | 89.21 |
| April 05, 2024 | 89.47 |
| April 04, 2024 | 87.96 |
| April 03, 2024 | 89.32 |
| April 02, 2024 | 88.83 |
| April 01, 2024 | 89.31 |
| March 28, 2024 | 89.29 |
| March 27, 2024 | 89.44 |
| March 26, 2024 | 89.56 |
| March 25, 2024 | 89.69 |
| March 22, 2024 | 90.15 |
| March 21, 2024 | 90.45 |
| March 20, 2024 | 89.80 |
| March 19, 2024 | 88.83 |
| March 18, 2024 | 88.22 |
| March 15, 2024 | 87.37 |
| March 14, 2024 | 88.77 |
| March 13, 2024 | 88.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.12
Minimum
Mar 23 2020
90.45
Maximum
Mar 21 2024
64.75
Average
65.04
Median
Aug 01 2022