iShares Russell 1000 Growth (IWF)
127.12
-0.01
(-0.01%)
USD |
NYSEARCA |
Oct 13, 16:00
127.08
-0.04
(-0.03%)
After-Hours: 20:00
IWF Total Return Price : 127.12 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 127.12 |
| October 12, 2026 | 127.13 |
| October 09, 2026 | 127.91 |
| October 08, 2026 | 127.11 |
| October 07, 2026 | 128.76 |
| October 06, 2026 | 129.19 |
| October 05, 2026 | 128.35 |
| October 02, 2026 | 127.07 |
| October 01, 2026 | 125.73 |
| September 30, 2026 | 125.26 |
| September 29, 2026 | 125.30 |
| September 28, 2026 | 125.20 |
| September 25, 2026 | 126.25 |
| September 24, 2026 | 125.62 |
| September 23, 2026 | 125.39 |
| September 22, 2026 | 126.70 |
| September 21, 2026 | 126.25 |
| September 18, 2026 | 123.25 |
| September 17, 2026 | 122.53 |
| September 16, 2026 | 120.54 |
| September 15, 2026 | 120.45 |
| September 14, 2026 | 121.15 |
| September 11, 2026 | 122.16 |
| September 10, 2026 | 121.21 |
| September 09, 2026 | 122.35 |
| Date | Value |
|---|---|
| September 08, 2026 | 122.91 |
| September 04, 2026 | 123.30 |
| September 03, 2026 | 123.32 |
| September 02, 2026 | 121.70 |
| September 01, 2026 | 121.10 |
| August 31, 2026 | 122.60 |
| August 28, 2026 | 122.64 |
| August 27, 2026 | 123.78 |
| August 26, 2026 | 121.64 |
| August 25, 2026 | 121.72 |
| August 24, 2026 | 120.93 |
| August 21, 2026 | 122.28 |
| August 20, 2026 | 121.71 |
| August 19, 2026 | 122.56 |
| August 18, 2026 | 122.96 |
| August 17, 2026 | 124.97 |
| August 14, 2026 | 125.18 |
| August 13, 2026 | 125.55 |
| August 12, 2026 | 124.31 |
| August 11, 2026 | 123.49 |
| August 10, 2026 | 124.06 |
| August 07, 2026 | 124.49 |
| August 06, 2026 | 123.39 |
| August 05, 2026 | 123.78 |
| August 04, 2026 | 124.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median