iShares Russell 1000 Growth ETF (IWF)
393.72
+0.96
(+0.24%)
USD |
NYSEARCA |
Nov 21, 16:00
393.63
-0.09
(-0.02%)
Pre-Market: 20:00
IWF Total Return Price: 393.72 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 393.72 |
| November 20, 2024 | 392.76 |
| November 19, 2024 | 393.40 |
| November 18, 2024 | 389.06 |
| November 15, 2024 | 387.55 |
| November 14, 2024 | 395.80 |
| November 13, 2024 | 398.37 |
| November 12, 2024 | 398.79 |
| November 11, 2024 | 398.48 |
| November 08, 2024 | 398.63 |
| November 07, 2024 | 397.32 |
| November 06, 2024 | 390.63 |
| November 05, 2024 | 380.80 |
| November 04, 2024 | 375.57 |
| November 01, 2024 | 376.81 |
| October 31, 2024 | 373.96 |
| October 30, 2024 | 385.12 |
| October 29, 2024 | 386.85 |
| October 28, 2024 | 383.65 |
| October 25, 2024 | 382.77 |
| October 24, 2024 | 381.24 |
| October 23, 2024 | 378.66 |
| October 22, 2024 | 384.52 |
| October 21, 2024 | 384.18 |
| October 18, 2024 | 382.82 |
| Date | Value |
|---|---|
| October 17, 2024 | 380.75 |
| October 16, 2024 | 380.25 |
| October 15, 2024 | 379.91 |
| October 14, 2024 | 383.57 |
| October 11, 2024 | 380.01 |
| October 10, 2024 | 379.26 |
| October 09, 2024 | 379.33 |
| October 08, 2024 | 376.70 |
| October 07, 2024 | 370.69 |
| October 04, 2024 | 374.75 |
| October 03, 2024 | 370.71 |
| October 02, 2024 | 370.52 |
| October 01, 2024 | 370.24 |
| September 30, 2024 | 375.38 |
| September 27, 2024 | 373.63 |
| September 26, 2024 | 375.61 |
| September 25, 2024 | 374.92 |
| September 24, 2024 | 374.37 |
| September 23, 2024 | 372.88 |
| September 20, 2024 | 372.48 |
| September 19, 2024 | 372.79 |
| September 18, 2024 | 364.22 |
| September 17, 2024 | 365.48 |
| September 16, 2024 | 365.09 |
| September 13, 2024 | 366.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.23
Minimum
Mar 23 2020
398.79
Maximum
Nov 12 2024
256.45
Average
249.27
Median