iShares Russell 1000 Growth (IWF)
123.92
+2.18
(+1.79%)
USD |
NYSEARCA |
Aug 27, 16:00
123.92
0.00 (0.00%)
After-Hours: 16:03
IWF Total Return Price : 123.92 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 121.75 |
| August 25, 2026 | 121.83 |
| August 24, 2026 | 121.04 |
| August 21, 2026 | 122.39 |
| August 20, 2026 | 121.82 |
| August 19, 2026 | 122.67 |
| August 18, 2026 | 123.07 |
| August 17, 2026 | 125.08 |
| August 14, 2026 | 125.29 |
| August 13, 2026 | 125.66 |
| August 12, 2026 | 124.42 |
| August 11, 2026 | 123.60 |
| August 10, 2026 | 124.17 |
| August 07, 2026 | 124.60 |
| August 06, 2026 | 123.50 |
| August 05, 2026 | 123.89 |
| August 04, 2026 | 124.30 |
| August 03, 2026 | 120.87 |
| July 31, 2026 | 118.32 |
| July 30, 2026 | 117.43 |
| July 29, 2026 | 114.05 |
| July 28, 2026 | 116.48 |
| July 27, 2026 | 117.13 |
| July 24, 2026 | 117.65 |
| July 23, 2026 | 118.59 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.92 |
| July 21, 2026 | 121.33 |
| July 20, 2026 | 119.47 |
| July 17, 2026 | 119.38 |
| July 16, 2026 | 121.20 |
| July 15, 2026 | 123.58 |
| July 14, 2026 | 123.23 |
| July 13, 2026 | 121.59 |
| July 10, 2026 | 123.95 |
| July 09, 2026 | 123.30 |
| July 08, 2026 | 121.80 |
| July 07, 2026 | 121.35 |
| July 06, 2026 | 123.00 |
| July 02, 2026 | 121.16 |
| July 01, 2026 | 123.02 |
| June 30, 2026 | 124.17 |
| June 29, 2026 | 121.98 |
| June 26, 2026 | 119.04 |
| June 25, 2026 | 118.10 |
| June 24, 2026 | 119.67 |
| June 23, 2026 | 119.81 |
| June 22, 2026 | 121.76 |
| June 18, 2026 | 123.19 |
| June 17, 2026 | 121.60 |
| June 16, 2026 | 123.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median