iShares Russell 1000 Growth ETF (IWF)
316.24
-6.24
(-1.94%)
USD |
NYSEARCA |
Apr 19, 16:00
316.61
+0.37
(+0.12%)
After-Hours: 20:00
IWF Total Return Price: 316.24 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 322.48 |
| April 17, 2024 | 324.24 |
| April 16, 2024 | 327.02 |
| April 15, 2024 | 327.01 |
| April 12, 2024 | 332.62 |
| April 11, 2024 | 337.38 |
| April 10, 2024 | 332.64 |
| April 09, 2024 | 335.08 |
| April 08, 2024 | 334.73 |
| April 05, 2024 | 334.69 |
| April 04, 2024 | 330.12 |
| April 03, 2024 | 334.82 |
| April 02, 2024 | 333.91 |
| April 01, 2024 | 336.85 |
| March 28, 2024 | 337.05 |
| March 27, 2024 | 337.92 |
| March 26, 2024 | 336.53 |
| March 25, 2024 | 337.70 |
| March 22, 2024 | 339.01 |
| March 21, 2024 | 338.71 |
| March 20, 2024 | 338.42 |
| March 19, 2024 | 334.69 |
| March 18, 2024 | 332.52 |
| March 15, 2024 | 329.66 |
| March 14, 2024 | 333.47 |
| Date | Value |
|---|---|
| March 13, 2024 | 333.22 |
| March 12, 2024 | 334.55 |
| March 11, 2024 | 328.98 |
| March 08, 2024 | 330.47 |
| March 07, 2024 | 334.27 |
| March 06, 2024 | 329.81 |
| March 05, 2024 | 328.04 |
| March 04, 2024 | 333.32 |
| March 01, 2024 | 334.71 |
| February 29, 2024 | 330.71 |
| February 28, 2024 | 328.96 |
| February 27, 2024 | 330.21 |
| February 26, 2024 | 329.78 |
| February 23, 2024 | 330.50 |
| February 22, 2024 | 330.85 |
| February 21, 2024 | 321.09 |
| February 20, 2024 | 321.94 |
| February 16, 2024 | 325.19 |
| February 15, 2024 | 327.24 |
| February 14, 2024 | 326.67 |
| February 13, 2024 | 322.81 |
| February 12, 2024 | 327.51 |
| February 09, 2024 | 329.05 |
| February 08, 2024 | 325.73 |
| February 07, 2024 | 325.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.57
Minimum
Mar 23 2020
339.01
Maximum
Mar 22 2024
232.11
Average
234.83
Median
Aug 29 2022