NYLIM US Large Cap R&D Leaders ETF (LRND)
44.44
+0.34
(+0.77%)
USD |
NASDAQ |
Nov 03, 16:00
44.44
0.00 (0.00%)
After-Hours: 17:38
LRND Total Return Price : 44.44 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 44.10 |
| October 30, 2026 | 44.74 |
| October 29, 2026 | 46.01 |
| October 28, 2026 | 46.92 |
| October 27, 2026 | 46.84 |
| October 26, 2026 | 46.35 |
| October 23, 2026 | 46.00 |
| October 22, 2026 | 46.17 |
| October 21, 2026 | 47.51 |
| October 20, 2026 | 47.06 |
| October 19, 2026 | 47.13 |
| October 16, 2026 | 46.65 |
| October 15, 2026 | 47.72 |
| October 14, 2026 | 47.74 |
| October 13, 2026 | 48.70 |
| October 12, 2026 | 48.65 |
| October 09, 2026 | 48.81 |
| October 08, 2026 | 48.52 |
| October 07, 2026 | 49.14 |
| October 06, 2026 | 49.16 |
| October 05, 2026 | 48.74 |
| October 02, 2026 | 48.33 |
| October 01, 2026 | 47.78 |
| September 30, 2026 | 47.80 |
| September 29, 2026 | 47.59 |
| Date | Value |
|---|---|
| September 28, 2026 | 47.63 |
| September 25, 2026 | 48.01 |
| September 24, 2026 | 47.74 |
| September 23, 2026 | 47.53 |
| September 22, 2026 | 48.10 |
| September 21, 2026 | 48.05 |
| September 18, 2026 | 46.78 |
| September 17, 2026 | 46.60 |
| September 16, 2026 | 45.75 |
| September 15, 2026 | 45.74 |
| September 14, 2026 | 45.96 |
| September 11, 2026 | 46.26 |
| September 10, 2026 | 45.76 |
| September 09, 2026 | 46.09 |
| September 08, 2026 | 46.30 |
| September 04, 2026 | 46.59 |
| September 03, 2026 | 46.72 |
| September 02, 2026 | 46.15 |
| September 01, 2026 | 45.89 |
| August 31, 2026 | 46.40 |
| August 28, 2026 | 46.54 |
| August 27, 2026 | 46.85 |
| August 26, 2026 | 45.93 |
| August 25, 2026 | 46.05 |
| August 24, 2026 | 45.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median