NYLIM US Large Cap R&D Leaders ETF (LRND)
48.70
+0.04
(+0.09%)
USD |
NASDAQ |
Oct 13, 16:00
48.66
-0.04
(-0.08%)
After-Hours: 20:00
LRND Total Return Price : 48.70 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 48.70 |
| October 12, 2026 | 48.65 |
| October 09, 2026 | 48.81 |
| October 08, 2026 | 48.52 |
| October 07, 2026 | 49.14 |
| October 06, 2026 | 49.16 |
| October 05, 2026 | 48.74 |
| October 02, 2026 | 48.33 |
| October 01, 2026 | 47.78 |
| September 30, 2026 | 47.80 |
| September 29, 2026 | 47.59 |
| September 28, 2026 | 47.63 |
| September 25, 2026 | 48.01 |
| September 24, 2026 | 47.74 |
| September 23, 2026 | 47.53 |
| September 22, 2026 | 48.10 |
| September 21, 2026 | 48.05 |
| September 18, 2026 | 46.78 |
| September 17, 2026 | 46.60 |
| September 16, 2026 | 45.75 |
| September 15, 2026 | 45.74 |
| September 14, 2026 | 45.96 |
| September 11, 2026 | 46.26 |
| September 10, 2026 | 45.76 |
| September 09, 2026 | 46.09 |
| Date | Value |
|---|---|
| September 08, 2026 | 46.30 |
| September 04, 2026 | 46.59 |
| September 03, 2026 | 46.72 |
| September 02, 2026 | 46.15 |
| September 01, 2026 | 45.89 |
| August 31, 2026 | 46.40 |
| August 28, 2026 | 46.54 |
| August 27, 2026 | 46.85 |
| August 26, 2026 | 45.93 |
| August 25, 2026 | 46.05 |
| August 24, 2026 | 45.80 |
| August 21, 2026 | 46.15 |
| August 20, 2026 | 45.93 |
| August 19, 2026 | 46.26 |
| August 18, 2026 | 46.26 |
| August 17, 2026 | 46.81 |
| August 14, 2026 | 47.01 |
| August 13, 2026 | 47.38 |
| August 12, 2026 | 46.23 |
| August 11, 2026 | 46.91 |
| August 10, 2026 | 47.28 |
| August 07, 2026 | 47.48 |
| August 06, 2026 | 46.95 |
| August 05, 2026 | 47.04 |
| August 04, 2026 | 47.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median