QQQM Price: 279.97

Invesco NASDAQ 100 ETF (QQQM)

279.97 -3.42 (-1.21%) USD | NASDAQ | Nov 13, 16:00

277.94 -2.03 (-0.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	283.55	283.62	276.60	279.97	3.695M
Nov 12, 2026	280.12	285.99	279.91	283.39	3.732M
Nov 11, 2026	283.01	286.41	281.49	284.23	3.104M
Nov 10, 2026	276.94	280.37	274.68	277.87	3.443M
Nov 09, 2026	272.88	280.70	272.65	279.52	4.911M
Nov 06, 2026	271.14	273.63	269.30	270.22	6.821M
Nov 05, 2026	281.29	281.50	266.52	266.85	16.67M
Nov 04, 2026	283.55	288.82	283.24	284.92	5.151M
Nov 03, 2026	281.73	283.55	281.31	282.23	4.474M
Nov 02, 2026	286.30	287.98	280.15	280.49	5.152M
Oct 30, 2026	287.06	287.65	281.42	284.34	8.519M
Oct 29, 2026	295.02	295.64	293.07	294.53	2.519M
Oct 28, 2026	298.16	298.97	296.65	298.71	2.430M
Oct 27, 2026	294.51	297.65	293.88	296.96	2.155M
Oct 26, 2026	291.14	294.50	290.55	293.26	3.878M
Oct 23, 2026	289.10	292.02	288.74	290.06	2.519M
Oct 22, 2026	293.86	294.56	289.01	290.13	4.348M
Oct 21, 2026	297.44	299.74	296.50	298.64	2.485M
Oct 20, 2026	294.54	297.56	292.52	295.59	3.664M
Oct 19, 2026	296.30	298.34	295.09	295.78	2.673M
Oct 16, 2026	298.70	298.90	291.21	292.26	3.886M
Oct 15, 2026	295.86	300.34	294.59	299.79	3.564M
Oct 14, 2026	303.89	304.90	299.14	300.13	3.763M
Oct 13, 2026	304.48	306.40	304.27	306.16	2.357M
Oct 12, 2026	308.68	308.77	306.68	307.19	2.289M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks