QQQM Price: 308.69

Invesco NASDAQ 100 ETF (QQQM)

308.69 +3.12 (+1.02%) USD | NASDAQ | Oct 02, 16:00

308.62 -0.07 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	309.35	310.67	307.82	308.69	3.018M
Oct 01, 2026	305.78	306.61	303.15	305.57	3.417M
Sep 30, 2026	304.66	306.77	304.50	304.64	2.944M
Sep 29, 2026	304.78	304.93	302.80	303.83	1.892M
Sep 28, 2026	304.89	305.26	301.25	303.29	2.396M
Sep 25, 2026	305.89	307.12	304.61	306.54	2.462M
Sep 24, 2026	302.75	305.75	302.50	305.14	2.047M
Sep 23, 2026	307.58	307.64	303.97	305.14	2.673M
Sep 22, 2026	305.20	308.13	305.12	307.78	3.896M
Sep 21, 2026	299.72	306.01	299.70	305.27	2.952M
Sep 18, 2026	296.00	297.15	294.49	296.91	2.280M
Sep 17, 2026	294.82	295.65	293.76	295.20	2.319M
Sep 16, 2026	291.54	293.08	288.23	290.20	2.282M
Sep 15, 2026	291.84	292.10	289.72	290.09	3.605M
Sep 14, 2026	289.60	293.55	289.36	292.02	3.762M
Sep 11, 2026	294.66	295.46	293.85	294.39	2.956M
Sep 10, 2026	291.38	293.18	291.05	291.80	2.313M
Sep 09, 2026	294.98	296.27	294.01	294.97	1.903M
Sep 08, 2026	296.84	297.22	294.66	295.76	2.436M
Sep 04, 2026	296.21	297.21	295.05	296.07	2.252M
Sep 03, 2026	292.68	296.00	292.24	295.51	2.112M
Sep 02, 2026	291.15	292.22	290.36	292.02	1.893M
Sep 01, 2026	291.25	293.30	290.15	291.40	2.562M
Aug 31, 2026	294.45	295.44	293.63	295.18	2.336M
Aug 28, 2026	296.33	298.16	294.45	295.00	2.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks