Invesco NASDAQ 100 ETF (QQQM)
170.65
-3.61
(-2.07%)
USD |
NASDAQ |
Apr 19, 16:00
170.57
-0.08
(-0.05%)
After-Hours: 19:17
QQQM Price: 170.65 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 175.49 | 176.14 | 173.98 | 174.26 | 1.888M |
Apr 17, 2024 | 178.23 | 178.23 | 174.84 | 175.23 | 1.978M |
Apr 16, 2024 | 177.28 | 178.47 | 176.83 | 177.37 | 2.656M |
Apr 15, 2024 | 181.89 | 181.89 | 177.02 | 177.36 | 3.090M |
Apr 12, 2024 | 181.48 | 181.95 | 179.76 | 180.33 | 2.172M |
Apr 11, 2024 | 181.14 | 183.64 | 180.21 | 183.29 | 961477.0 |
Apr 10, 2024 | 179.77 | 180.73 | 179.52 | 180.38 | 1.642M |
Apr 09, 2024 | 182.27 | 182.38 | 180.00 | 181.95 | 1.317M |
Apr 08, 2024 | 181.65 | 182.08 | 180.73 | 181.31 | 1.153M |
Apr 05, 2024 | 179.75 | 182.32 | 179.42 | 181.24 | 2.428M |
Apr 04, 2024 | 183.67 | 183.89 | 179.03 | 179.12 | 2.323M |
Apr 03, 2024 | 180.66 | 182.67 | 180.62 | 181.91 | 1.760M |
Apr 02, 2024 | 181.08 | 181.62 | 180.24 | 181.50 | 1.792M |
Apr 01, 2024 | 183.08 | 184.13 | 182.29 | 183.11 | 1.510M |
Mar 28, 2024 | 183.04 | 183.36 | 182.55 | 182.69 | 1.282M |
Mar 27, 2024 | 183.69 | 183.74 | 181.84 | 183.07 | 2.518M |
Mar 26, 2024 | 183.61 | 184.01 | 182.32 | 182.40 | 1.418M |
Mar 25, 2024 | 182.42 | 183.61 | 182.10 | 183.00 | 1.089M |
Mar 22, 2024 | 183.25 | 184.11 | 182.90 | 183.59 | 1.131M |
Mar 21, 2024 | 184.68 | 184.88 | 183.35 | 183.42 | 1.910M |
Mar 20, 2024 | 180.94 | 182.73 | 180.25 | 182.59 | 1.243M |
Mar 19, 2024 | 179.18 | 180.60 | 178.30 | 180.43 | 1.442M |
Mar 18, 2024 | 180.49 | 181.44 | 179.91 | 179.99 | 3.166M |
Mar 15, 2024 | 179.50 | 179.80 | 178.16 | 178.64 | 2.377M |
Mar 14, 2024 | 181.78 | 181.97 | 179.66 | 180.81 | 1.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.00
Minimum
Dec 28 2022
183.59
Maximum
Mar 22 2024
140.64
Average
139.32
Median
Apr 19 2021
Price Benchmarks
Invesco QQQ Trust | 414.69 |
Vanguard S&P 500 Growth ETF | 286.00 |
Fidelity Nasdaq Composite ETF | 60.17 |
First Trust NASDAQ-100 Equal Wtd ETF | 115.13 |
First Trust Large Cap Gr AlphaDEX® ETF | 113.82 |