Invesco NASDAQ 100 ETF (QQQM)
290.81
-2.95
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
293.81
+3.00
(+1.03%)
After-Hours: 05:53
QQQM Price : 290.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 292.24 | 292.24 | 289.39 | 290.81 | 2.738M |
| Aug 21, 2026 | 294.51 | 294.62 | 292.06 | 293.76 | 1.679M |
| Aug 20, 2026 | 293.21 | 294.36 | 291.75 | 292.79 | 2.627M |
| Aug 19, 2026 | 296.64 | 297.04 | 293.44 | 294.85 | 2.535M |
| Aug 18, 2026 | 296.54 | 297.32 | 294.77 | 295.45 | 4.174M |
| Aug 17, 2026 | 301.79 | 302.45 | 300.27 | 300.52 | 2.538M |
| Aug 14, 2026 | 302.01 | 302.35 | 299.88 | 301.01 | 1.988M |
| Aug 13, 2026 | 298.57 | 302.20 | 298.12 | 301.41 | 2.207M |
| Aug 12, 2026 | 299.40 | 299.43 | 297.66 | 297.98 | 2.184M |
| Aug 11, 2026 | 297.82 | 297.82 | 294.77 | 295.83 | 2.357M |
| Aug 10, 2026 | 297.46 | 298.38 | 296.59 | 296.85 | 4.004M |
| Aug 07, 2026 | 296.59 | 297.94 | 295.06 | 297.70 | 2.837M |
| Aug 06, 2026 | 292.64 | 296.11 | 291.75 | 294.26 | 3.027M |
| Aug 05, 2026 | 299.00 | 299.95 | 295.18 | 295.35 | 4.680M |
| Aug 04, 2026 | 291.60 | 298.76 | 291.36 | 298.03 | 4.599M |
| Aug 03, 2026 | 283.42 | 288.86 | 282.40 | 288.27 | 5.361M |
| Jul 31, 2026 | 284.99 | 286.44 | 280.03 | 283.29 | 3.517M |
| Jul 30, 2026 | 277.82 | 282.09 | 277.22 | 281.35 | 3.715M |
| Jul 29, 2026 | 278.03 | 280.00 | 272.23 | 272.51 | 4.329M |
| Jul 28, 2026 | 278.44 | 279.71 | 274.99 | 278.14 | 3.738M |
| Jul 27, 2026 | 284.82 | 285.05 | 278.33 | 280.86 | 3.372M |
| Jul 24, 2026 | 284.27 | 285.16 | 280.98 | 281.68 | 3.995M |
| Jul 23, 2026 | 286.01 | 287.67 | 283.20 | 284.98 | 3.904M |
| Jul 22, 2026 | 289.71 | 292.17 | 289.71 | 290.42 | 2.658M |
| Jul 21, 2026 | 290.95 | 292.35 | 289.41 | 291.90 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median