Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 129.82 130.98 127.89 129.72 161327.0
Feb 25, 2021 132.18 133.09 127.97 128.53 249647.0
Feb 24, 2021 130.91 133.30 129.85 133.24 161476.0
Feb 23, 2021 130.36 132.76 128.00 132.16 195370.0
Feb 22, 2021 134.29 134.61 132.48 132.55 156834.0
Feb 19, 2021 137.34 137.34 135.70 135.96 93449.00
Feb 18, 2021 135.83 136.90 135.00 136.65 99768.00
Feb 17, 2021 136.77 137.26 135.70 137.23 103900.0
Feb 16, 2021 138.74 138.93 137.44 137.91 106556.0
Feb 12, 2021 137.03 138.29 136.75 138.29 87094.00
Feb 11, 2021 137.57 137.64 136.50 137.44 136238.0
Feb 10, 2021 137.65 137.72 135.50 136.67 104634.0
Feb 09, 2021 136.84 137.56 136.84 137.01 101727.0
Feb 08, 2021 137.00 137.12 136.20 137.04 105178.0
Feb 05, 2021 136.26 136.57 135.48 136.19 182449.0
Feb 04, 2021 134.87 135.67 134.17 135.65 76198.00
Feb 03, 2021 135.70 135.70 134.22 134.22 93043.00
Feb 02, 2021 133.82 135.04 133.75 134.72 111442.0
Feb 01, 2021 130.91 132.88 129.97 132.54 131257.0
Jan 29, 2021 131.51 131.65 128.59 129.37 119246.0
Jan 28, 2021 131.91 134.06 131.62 132.08 88589.00
Jan 27, 2021 134.24 134.24 130.50 131.45 138758.0
Jan 26, 2021 135.26 135.36 134.47 135.04 75498.00
Jan 25, 2021 135.31 135.68 132.25 134.63 155220.0
Jan 22, 2021 133.61 134.13 133.49 133.78 124884.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.86
Minimum
Oct 30 2020
138.29
Maximum
Feb 12 2021
125.99
Average
126.89
Median
Dec 21 2020