QQQM Price: 290.06

Invesco NASDAQ 100 ETF (QQQM)

290.06 -0.07 (-0.02%) USD | NASDAQ | Oct 23, 16:00

290.35 +0.29 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	289.10	292.02	288.74	290.06	2.519M
Oct 22, 2026	293.86	294.56	289.01	290.13	4.348M
Oct 21, 2026	297.44	299.74	296.50	298.64	2.485M
Oct 20, 2026	294.54	297.56	292.52	295.59	3.664M
Oct 19, 2026	296.30	298.34	295.09	295.78	2.673M
Oct 16, 2026	298.70	298.90	291.21	292.26	3.886M
Oct 15, 2026	295.86	300.34	294.59	299.79	3.564M
Oct 14, 2026	303.89	304.90	299.14	300.13	3.763M
Oct 13, 2026	304.48	306.40	304.27	306.16	2.357M
Oct 12, 2026	308.68	308.77	306.68	307.19	2.289M
Oct 09, 2026	309.85	309.95	308.17	309.39	1.623M
Oct 08, 2026	310.45	311.77	306.04	307.85	2.884M
Oct 07, 2026	310.37	312.17	309.54	311.94	2.914M
Oct 06, 2026	313.15	314.12	312.60	312.76	3.259M
Oct 05, 2026	308.58	311.66	308.45	311.40	2.320M
Oct 02, 2026	309.35	310.67	307.82	308.69	3.018M
Oct 01, 2026	305.78	306.61	303.15	305.57	3.417M
Sep 30, 2026	304.66	306.77	304.50	304.64	2.944M
Sep 29, 2026	304.78	304.93	302.80	303.83	1.892M
Sep 28, 2026	304.89	305.26	301.25	303.29	2.396M
Sep 25, 2026	305.89	307.12	304.61	306.54	2.462M
Sep 24, 2026	302.75	305.75	302.50	305.14	2.047M
Sep 23, 2026	307.58	307.64	303.97	305.14	2.673M
Sep 22, 2026	305.20	308.13	305.12	307.78	3.896M
Sep 21, 2026	299.72	306.01	299.70	305.27	2.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks