Invesco NASDAQ 100 ETF (QQQM)
292.65
-1.74
(-0.59%)
USD |
NASDAQ |
Sep 14, 15:45
QQQM Price : 292.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 294.66 | 295.46 | 293.85 | 294.39 | 2.956M |
| Sep 10, 2026 | 291.38 | 293.18 | 291.05 | 291.80 | 2.313M |
| Sep 09, 2026 | 294.98 | 296.27 | 294.01 | 294.97 | 1.903M |
| Sep 08, 2026 | 296.84 | 297.22 | 294.66 | 295.76 | 2.436M |
| Sep 04, 2026 | 296.21 | 297.21 | 295.05 | 296.07 | 2.252M |
| Sep 03, 2026 | 292.68 | 296.00 | 292.24 | 295.51 | 2.112M |
| Sep 02, 2026 | 291.15 | 292.22 | 290.36 | 292.02 | 1.893M |
| Sep 01, 2026 | 291.25 | 293.30 | 290.15 | 291.40 | 2.562M |
| Aug 31, 2026 | 294.45 | 295.44 | 293.63 | 295.18 | 2.336M |
| Aug 28, 2026 | 296.33 | 298.16 | 294.45 | 295.00 | 2.652M |
| Aug 27, 2026 | 295.20 | 297.00 | 294.23 | 296.92 | 3.173M |
| Aug 26, 2026 | 291.70 | 293.57 | 291.51 | 292.90 | 2.203M |
| Aug 25, 2026 | 292.86 | 294.00 | 291.31 | 292.66 | 3.514M |
| Aug 24, 2026 | 292.24 | 292.24 | 289.39 | 290.81 | 2.738M |
| Aug 21, 2026 | 294.51 | 294.62 | 292.06 | 293.76 | 1.679M |
| Aug 20, 2026 | 293.21 | 294.36 | 291.75 | 292.79 | 2.627M |
| Aug 19, 2026 | 296.64 | 297.04 | 293.44 | 294.85 | 2.535M |
| Aug 18, 2026 | 296.54 | 297.32 | 294.77 | 295.45 | 4.174M |
| Aug 17, 2026 | 301.79 | 302.45 | 300.27 | 300.52 | 2.538M |
| Aug 14, 2026 | 302.01 | 302.35 | 299.88 | 301.01 | 1.988M |
| Aug 13, 2026 | 298.57 | 302.20 | 298.12 | 301.41 | 2.207M |
| Aug 12, 2026 | 299.40 | 299.43 | 297.66 | 297.98 | 2.184M |
| Aug 11, 2026 | 297.82 | 297.82 | 294.77 | 295.83 | 2.357M |
| Aug 10, 2026 | 297.46 | 298.38 | 296.59 | 296.85 | 4.004M |
| Aug 07, 2026 | 296.59 | 297.94 | 295.06 | 297.70 | 2.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median