Invesco NASDAQ 100 ETF (QQQM)
133.47
+3.02 (+2.32%)
USD |
NASDAQ |
Aug 10, 10:53
QQQM Price: 133.47 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 131.09 | 131.23 | 129.80 | 130.45 | 381921.0 |
| Aug 08, 2022 | 132.57 | 134.28 | 131.34 | 131.95 | 875018.0 |
| Aug 05, 2022 | 131.31 | 133.19 | 130.99 | 132.40 | 736098.0 |
| Aug 04, 2022 | 132.87 | 133.56 | 131.99 | 133.50 | 725584.0 |
| Aug 03, 2022 | 130.12 | 133.16 | 130.00 | 132.73 | 834760.0 |
| Aug 02, 2022 | 128.73 | 131.03 | 128.33 | 129.29 | 2.538M |
| Aug 01, 2022 | 129.06 | 131.14 | 128.59 | 129.73 | 533871.0 |
| Jul 29, 2022 | 128.07 | 130.11 | 127.51 | 129.79 | 785171.0 |
| Jul 28, 2022 | 126.13 | 127.67 | 124.58 | 127.47 | 912350.0 |
| Jul 27, 2022 | 123.08 | 126.91 | 122.82 | 126.25 | 685919.0 |
| Jul 26, 2022 | 122.80 | 122.87 | 120.77 | 121.14 | 501367.0 |
| Jul 25, 2022 | 124.22 | 124.37 | 122.70 | 123.58 | 523327.0 |
| Jul 22, 2022 | 126.06 | 126.91 | 123.47 | 124.27 | 710987.0 |
| Jul 21, 2022 | 124.85 | 126.45 | 123.82 | 126.45 | 712349.0 |
| Jul 20, 2022 | 122.89 | 125.14 | 122.60 | 124.66 | 1.023M |
| Jul 19, 2022 | 120.62 | 122.82 | 119.90 | 122.64 | 481757.0 |
| Jul 18, 2022 | 121.20 | 121.78 | 118.62 | 119.04 | 622473.0 |
| Jul 15, 2022 | 119.22 | 120.09 | 118.55 | 120.01 | 412824.0 |
| Jul 14, 2022 | 116.41 | 118.26 | 115.13 | 117.96 | 581812.0 |
| Jul 13, 2022 | 115.44 | 118.42 | 115.24 | 117.56 | 807381.0 |
| Jul 12, 2022 | 119.38 | 120.17 | 117.08 | 117.75 | 749380.0 |
| Jul 11, 2022 | 120.46 | 120.55 | 118.56 | 118.87 | 466007.0 |
| Jul 08, 2022 | 120.14 | 122.07 | 119.78 | 121.46 | 510737.0 |
| Jul 07, 2022 | 119.15 | 121.64 | 119.15 | 121.33 | 720782.0 |
| Jul 06, 2022 | 118.22 | 119.67 | 117.50 | 118.76 | 798181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
110.86
Minimum
Oct 30 2020
166.07
Maximum
Nov 19 2021
138.78
Average
138.14
Median
May 03 2021