Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 131.09 131.23 129.80 130.45 381921.0
Aug 08, 2022 132.57 134.28 131.34 131.95 875018.0
Aug 05, 2022 131.31 133.19 130.99 132.40 736098.0
Aug 04, 2022 132.87 133.56 131.99 133.50 725584.0
Aug 03, 2022 130.12 133.16 130.00 132.73 834760.0
Aug 02, 2022 128.73 131.03 128.33 129.29 2.538M
Aug 01, 2022 129.06 131.14 128.59 129.73 533871.0
Jul 29, 2022 128.07 130.11 127.51 129.79 785171.0
Jul 28, 2022 126.13 127.67 124.58 127.47 912350.0
Jul 27, 2022 123.08 126.91 122.82 126.25 685919.0
Jul 26, 2022 122.80 122.87 120.77 121.14 501367.0
Jul 25, 2022 124.22 124.37 122.70 123.58 523327.0
Jul 22, 2022 126.06 126.91 123.47 124.27 710987.0
Jul 21, 2022 124.85 126.45 123.82 126.45 712349.0
Jul 20, 2022 122.89 125.14 122.60 124.66 1.023M
Jul 19, 2022 120.62 122.82 119.90 122.64 481757.0
Jul 18, 2022 121.20 121.78 118.62 119.04 622473.0
Jul 15, 2022 119.22 120.09 118.55 120.01 412824.0
Jul 14, 2022 116.41 118.26 115.13 117.96 581812.0
Jul 13, 2022 115.44 118.42 115.24 117.56 807381.0
Jul 12, 2022 119.38 120.17 117.08 117.75 749380.0
Jul 11, 2022 120.46 120.55 118.56 118.87 466007.0
Jul 08, 2022 120.14 122.07 119.78 121.46 510737.0
Jul 07, 2022 119.15 121.64 119.15 121.33 720782.0
Jul 06, 2022 118.22 119.67 117.50 118.76 798181.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.86
Minimum
Oct 30 2020
166.07
Maximum
Nov 19 2021
138.78
Average
138.14
Median
May 03 2021