QQQM Price Trends

Invesco NASDAQ 100 ETF (QQQM)

207.90 +0.79 (+0.38%) USD | NASDAQ | Nov 21, 16:00

207.44 -0.46 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	207.09	207.22	204.38	207.11	2.471M
Nov 19, 2024	204.71	207.41	204.63	207.21	1.280M
Nov 18, 2024	204.99	206.66	204.45	205.80	1.321M
Nov 15, 2024	207.01	207.15	203.54	204.35	1.771M
Nov 14, 2024	210.70	211.03	209.00	209.34	995601.0
Nov 13, 2024	210.89	211.92	209.92	210.83	1.303M
Nov 12, 2024	211.44	211.81	209.87	211.13	1.378M
Nov 11, 2024	212.12	212.19	210.27	211.50	1.493M
Nov 08, 2024	211.18	211.92	210.90	211.62	1.308M
Nov 07, 2024	209.27	211.68	209.23	211.35	1.740M
Nov 06, 2024	206.10	208.42	205.62	208.07	2.772M
Nov 05, 2024	200.71	202.86	200.67	202.58	1.266M
Nov 04, 2024	200.37	201.40	199.32	200.02	1.606M
Nov 01, 2024	199.80	201.98	199.70	200.60	1.574M
Oct 31, 2024	202.66	202.67	199.13	199.13	2.249M
Oct 30, 2024	205.56	205.90	204.13	204.31	1.158M
Oct 29, 2024	204.02	206.33	203.26	205.81	1.227M
Oct 28, 2024	205.15	205.15	203.78	203.91	1.485M
Oct 25, 2024	203.78	205.88	203.50	203.85	2.145M
Oct 24, 2024	202.51	202.85	201.47	202.62	1.456M
Oct 23, 2024	203.14	203.39	199.63	201.02	1.568M
Oct 22, 2024	202.79	204.72	202.48	204.11	2.779M
Oct 21, 2024	203.02	204.23	202.24	203.89	1.296M
Oct 18, 2024	203.33	203.95	203.04	203.52	1.661M
Oct 17, 2024	204.30	204.32	202.16	202.20	1.400M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.00

Minimum

Dec 28 2022

211.62

Maximum

Nov 08 2024

148.46

Average

145.96

Median

Jun 05 2023

Price Benchmarks