Invesco NASDAQ 100 ETF (QQQM)
129.72
+1.19 (+0.93%)
USD |
Feb 26, 20:00
QQQM Price: 129.72 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 129.82 | 130.98 | 127.89 | 129.72 | 161327.0 |
| Feb 25, 2021 | 132.18 | 133.09 | 127.97 | 128.53 | 249647.0 |
| Feb 24, 2021 | 130.91 | 133.30 | 129.85 | 133.24 | 161476.0 |
| Feb 23, 2021 | 130.36 | 132.76 | 128.00 | 132.16 | 195370.0 |
| Feb 22, 2021 | 134.29 | 134.61 | 132.48 | 132.55 | 156834.0 |
| Feb 19, 2021 | 137.34 | 137.34 | 135.70 | 135.96 | 93449.00 |
| Feb 18, 2021 | 135.83 | 136.90 | 135.00 | 136.65 | 99768.00 |
| Feb 17, 2021 | 136.77 | 137.26 | 135.70 | 137.23 | 103900.0 |
| Feb 16, 2021 | 138.74 | 138.93 | 137.44 | 137.91 | 106556.0 |
| Feb 12, 2021 | 137.03 | 138.29 | 136.75 | 138.29 | 87094.00 |
| Feb 11, 2021 | 137.57 | 137.64 | 136.50 | 137.44 | 136238.0 |
| Feb 10, 2021 | 137.65 | 137.72 | 135.50 | 136.67 | 104634.0 |
| Feb 09, 2021 | 136.84 | 137.56 | 136.84 | 137.01 | 101727.0 |
| Feb 08, 2021 | 137.00 | 137.12 | 136.20 | 137.04 | 105178.0 |
| Feb 05, 2021 | 136.26 | 136.57 | 135.48 | 136.19 | 182449.0 |
| Feb 04, 2021 | 134.87 | 135.67 | 134.17 | 135.65 | 76198.00 |
| Feb 03, 2021 | 135.70 | 135.70 | 134.22 | 134.22 | 93043.00 |
| Feb 02, 2021 | 133.82 | 135.04 | 133.75 | 134.72 | 111442.0 |
| Feb 01, 2021 | 130.91 | 132.88 | 129.97 | 132.54 | 131257.0 |
| Jan 29, 2021 | 131.51 | 131.65 | 128.59 | 129.37 | 119246.0 |
| Jan 28, 2021 | 131.91 | 134.06 | 131.62 | 132.08 | 88589.00 |
| Jan 27, 2021 | 134.24 | 134.24 | 130.50 | 131.45 | 138758.0 |
| Jan 26, 2021 | 135.26 | 135.36 | 134.47 | 135.04 | 75498.00 |
| Jan 25, 2021 | 135.31 | 135.68 | 132.25 | 134.63 | 155220.0 |
| Jan 22, 2021 | 133.61 | 134.13 | 133.49 | 133.78 | 124884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
110.86
Minimum
Oct 30 2020
138.29
Maximum
Feb 12 2021
125.99
Average
126.89
Median
Dec 21 2020