iShares Russell Top 200 Growth Index ETF (IWY)
298.96
+0.07
(+0.02%)
USD |
NYSEARCA |
Oct 13, 16:00
298.92
-0.04
(-0.02%)
After-Hours: 20:00
IWY Total Return Price : 298.96 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 298.96 |
| October 12, 2026 | 298.89 |
| October 09, 2026 | 300.66 |
| October 08, 2026 | 298.91 |
| October 07, 2026 | 303.16 |
| October 06, 2026 | 303.80 |
| October 05, 2026 | 301.90 |
| October 02, 2026 | 298.70 |
| October 01, 2026 | 295.62 |
| September 30, 2026 | 294.91 |
| September 29, 2026 | 295.10 |
| September 28, 2026 | 294.51 |
| September 25, 2026 | 297.20 |
| September 24, 2026 | 295.86 |
| September 23, 2026 | 295.16 |
| September 22, 2026 | 298.26 |
| September 21, 2026 | 296.99 |
| September 18, 2026 | 289.59 |
| September 17, 2026 | 287.84 |
| September 16, 2026 | 282.74 |
| September 15, 2026 | 282.71 |
| September 14, 2026 | 283.95 |
| September 11, 2026 | 286.43 |
| September 10, 2026 | 284.28 |
| September 09, 2026 | 287.16 |
| Date | Value |
|---|---|
| September 08, 2026 | 288.14 |
| September 04, 2026 | 289.05 |
| September 03, 2026 | 288.76 |
| September 02, 2026 | 285.22 |
| September 01, 2026 | 283.51 |
| August 31, 2026 | 286.94 |
| August 28, 2026 | 286.97 |
| August 27, 2026 | 289.15 |
| August 26, 2026 | 284.15 |
| August 25, 2026 | 284.59 |
| August 24, 2026 | 282.49 |
| August 21, 2026 | 285.49 |
| August 20, 2026 | 284.25 |
| August 19, 2026 | 286.03 |
| August 18, 2026 | 286.85 |
| August 17, 2026 | 291.43 |
| August 14, 2026 | 292.06 |
| August 13, 2026 | 293.05 |
| August 12, 2026 | 289.90 |
| August 11, 2026 | 288.06 |
| August 10, 2026 | 289.55 |
| August 07, 2026 | 290.74 |
| August 06, 2026 | 288.66 |
| August 05, 2026 | 289.38 |
| August 04, 2026 | 290.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median