iShares Russell Top 200 Growth Index ETF (IWY)
289.60
+5.22
(+1.84%)
USD |
NYSEARCA |
Aug 27, 16:00
289.60
0.00 (0.00%)
After-Hours: 16:46
IWY Total Return Price : 289.60 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 284.38 |
| August 25, 2026 | 284.82 |
| August 24, 2026 | 282.72 |
| August 21, 2026 | 285.72 |
| August 20, 2026 | 284.48 |
| August 19, 2026 | 286.26 |
| August 18, 2026 | 287.08 |
| August 17, 2026 | 291.67 |
| August 14, 2026 | 292.30 |
| August 13, 2026 | 293.29 |
| August 12, 2026 | 290.14 |
| August 11, 2026 | 288.29 |
| August 10, 2026 | 289.79 |
| August 07, 2026 | 290.98 |
| August 06, 2026 | 288.89 |
| August 05, 2026 | 289.62 |
| August 04, 2026 | 290.51 |
| August 03, 2026 | 282.13 |
| July 31, 2026 | 276.38 |
| July 30, 2026 | 274.05 |
| July 29, 2026 | 265.58 |
| July 28, 2026 | 271.73 |
| July 27, 2026 | 273.42 |
| July 24, 2026 | 274.90 |
| July 23, 2026 | 277.06 |
| Date | Value |
|---|---|
| July 22, 2026 | 283.09 |
| July 21, 2026 | 284.18 |
| July 20, 2026 | 279.42 |
| July 17, 2026 | 279.45 |
| July 16, 2026 | 283.83 |
| July 15, 2026 | 289.53 |
| July 14, 2026 | 288.76 |
| July 13, 2026 | 284.67 |
| July 10, 2026 | 290.48 |
| July 09, 2026 | 288.65 |
| July 08, 2026 | 284.81 |
| July 07, 2026 | 283.82 |
| July 06, 2026 | 287.78 |
| July 02, 2026 | 283.39 |
| July 01, 2026 | 287.81 |
| June 30, 2026 | 290.62 |
| June 29, 2026 | 285.59 |
| June 26, 2026 | 278.18 |
| June 25, 2026 | 275.97 |
| June 24, 2026 | 279.74 |
| June 23, 2026 | 280.52 |
| June 22, 2026 | 285.04 |
| June 18, 2026 | 288.74 |
| June 17, 2026 | 284.90 |
| June 16, 2026 | 289.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median