iShares Russell Top 200 Growth ETF (IWY)
192.78
+3.43
(+1.81%)
USD |
NYSEARCA |
May 03, 16:00
192.80
+0.02
(+0.01%)
Pre-Market: 20:00
IWY Total Return Price: 192.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 192.78 |
May 02, 2024 | 189.35 |
May 01, 2024 | 186.72 |
April 30, 2024 | 187.42 |
April 29, 2024 | 190.62 |
April 26, 2024 | 190.47 |
April 25, 2024 | 186.84 |
April 24, 2024 | 187.90 |
April 23, 2024 | 188.20 |
April 22, 2024 | 185.27 |
April 19, 2024 | 183.56 |
April 18, 2024 | 187.59 |
April 17, 2024 | 188.33 |
April 16, 2024 | 190.07 |
April 15, 2024 | 190.00 |
April 12, 2024 | 193.55 |
April 11, 2024 | 195.96 |
April 10, 2024 | 192.97 |
April 09, 2024 | 194.28 |
April 08, 2024 | 194.13 |
April 05, 2024 | 194.17 |
April 04, 2024 | 191.45 |
April 03, 2024 | 194.10 |
April 02, 2024 | 193.78 |
April 01, 2024 | 195.34 |
Date | Value |
---|---|
March 28, 2024 | 195.10 |
March 27, 2024 | 195.61 |
March 26, 2024 | 195.15 |
March 25, 2024 | 195.91 |
March 22, 2024 | 196.82 |
March 21, 2024 | 196.44 |
March 20, 2024 | 196.44 |
March 19, 2024 | 194.27 |
March 18, 2024 | 193.00 |
March 15, 2024 | 191.19 |
March 14, 2024 | 193.64 |
March 13, 2024 | 193.17 |
March 12, 2024 | 193.96 |
March 11, 2024 | 190.45 |
March 08, 2024 | 191.31 |
March 07, 2024 | 193.54 |
March 06, 2024 | 190.93 |
March 05, 2024 | 189.98 |
March 04, 2024 | 193.17 |
March 01, 2024 | 194.22 |
February 29, 2024 | 192.08 |
February 28, 2024 | 190.72 |
February 27, 2024 | 191.59 |
February 26, 2024 | 191.27 |
February 23, 2024 | 191.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.16
Minimum
Mar 23 2020
196.82
Maximum
Mar 22 2024
131.71
Average
131.74
Median
Mar 31 2021