iShares Russell Top 200 Growth Index ETF (IWY)
289.59
+1.75
(+0.61%)
USD |
NYSEARCA |
Sep 18, 16:00
289.38
-0.21
(-0.07%)
After-Hours: 20:00
IWY Total Return Price : 289.59 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 289.59 |
| September 17, 2026 | 287.84 |
| September 16, 2026 | 282.74 |
| September 15, 2026 | 282.71 |
| September 14, 2026 | 283.95 |
| September 11, 2026 | 286.43 |
| September 10, 2026 | 284.28 |
| September 09, 2026 | 287.16 |
| September 08, 2026 | 288.14 |
| September 04, 2026 | 289.05 |
| September 03, 2026 | 288.76 |
| September 02, 2026 | 285.22 |
| September 01, 2026 | 283.51 |
| August 31, 2026 | 286.94 |
| August 28, 2026 | 286.97 |
| August 27, 2026 | 289.15 |
| August 26, 2026 | 284.15 |
| August 25, 2026 | 284.59 |
| August 24, 2026 | 282.49 |
| August 21, 2026 | 285.49 |
| August 20, 2026 | 284.25 |
| August 19, 2026 | 286.03 |
| August 18, 2026 | 286.85 |
| August 17, 2026 | 291.43 |
| August 14, 2026 | 292.06 |
| Date | Value |
|---|---|
| August 13, 2026 | 293.05 |
| August 12, 2026 | 289.90 |
| August 11, 2026 | 288.06 |
| August 10, 2026 | 289.55 |
| August 07, 2026 | 290.74 |
| August 06, 2026 | 288.66 |
| August 05, 2026 | 289.38 |
| August 04, 2026 | 290.27 |
| August 03, 2026 | 281.90 |
| July 31, 2026 | 276.16 |
| July 30, 2026 | 273.83 |
| July 29, 2026 | 265.36 |
| July 28, 2026 | 271.51 |
| July 27, 2026 | 273.20 |
| July 24, 2026 | 274.68 |
| July 23, 2026 | 276.83 |
| July 22, 2026 | 282.86 |
| July 21, 2026 | 283.95 |
| July 20, 2026 | 279.19 |
| July 17, 2026 | 279.22 |
| July 16, 2026 | 283.60 |
| July 15, 2026 | 289.29 |
| July 14, 2026 | 288.53 |
| July 13, 2026 | 284.44 |
| July 10, 2026 | 290.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median