iShares Russell Top 200 Growth ETF (IWY)
228.67
+0.24
(+0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
228.80
+0.13
(+0.06%)
Pre-Market: 20:00
IWY Total Return Price: 228.67 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 228.67 |
| November 20, 2024 | 228.43 |
| November 19, 2024 | 228.92 |
| November 18, 2024 | 226.47 |
| November 15, 2024 | 225.63 |
| November 14, 2024 | 230.81 |
| November 13, 2024 | 232.16 |
| November 12, 2024 | 232.11 |
| November 11, 2024 | 231.98 |
| November 08, 2024 | 232.32 |
| November 07, 2024 | 231.79 |
| November 06, 2024 | 227.86 |
| November 05, 2024 | 222.44 |
| November 04, 2024 | 219.56 |
| November 01, 2024 | 220.39 |
| October 31, 2024 | 218.65 |
| October 30, 2024 | 225.40 |
| October 29, 2024 | 226.30 |
| October 28, 2024 | 224.33 |
| October 25, 2024 | 224.07 |
| October 24, 2024 | 223.08 |
| October 23, 2024 | 221.43 |
| October 22, 2024 | 225.12 |
| October 21, 2024 | 224.86 |
| October 18, 2024 | 223.82 |
| Date | Value |
|---|---|
| October 17, 2024 | 222.53 |
| October 16, 2024 | 222.19 |
| October 15, 2024 | 222.04 |
| October 14, 2024 | 224.21 |
| October 11, 2024 | 222.13 |
| October 10, 2024 | 222.05 |
| October 09, 2024 | 221.97 |
| October 08, 2024 | 220.53 |
| October 07, 2024 | 216.79 |
| October 04, 2024 | 219.32 |
| October 03, 2024 | 216.91 |
| October 02, 2024 | 216.87 |
| October 01, 2024 | 216.50 |
| September 30, 2024 | 220.05 |
| September 27, 2024 | 218.72 |
| September 26, 2024 | 220.15 |
| September 25, 2024 | 219.82 |
| September 24, 2024 | 219.34 |
| September 23, 2024 | 218.40 |
| September 20, 2024 | 218.28 |
| September 19, 2024 | 218.56 |
| September 18, 2024 | 213.30 |
| September 17, 2024 | 214.17 |
| September 16, 2024 | 213.76 |
| September 13, 2024 | 214.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.00
Minimum
Mar 23 2020
232.32
Maximum
Nov 08 2024
145.93
Average
140.37
Median