iShares Russell Top 200 Growth Index ETF (IWY)
276.52
+2.82
(+1.03%)
USD |
NYSEARCA |
Nov 03, 16:00
276.52
0.00 (0.00%)
After-Hours: 17:38
IWY Total Return Price : 276.52 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 273.70 |
| October 30, 2026 | 276.80 |
| October 29, 2026 | 285.20 |
| October 28, 2026 | 289.45 |
| October 27, 2026 | 287.60 |
| October 26, 2026 | 284.19 |
| October 23, 2026 | 281.26 |
| October 22, 2026 | 282.37 |
| October 21, 2026 | 290.60 |
| October 20, 2026 | 287.93 |
| October 19, 2026 | 288.48 |
| October 16, 2026 | 285.77 |
| October 15, 2026 | 292.31 |
| October 14, 2026 | 292.28 |
| October 13, 2026 | 298.96 |
| October 12, 2026 | 298.89 |
| October 09, 2026 | 300.66 |
| October 08, 2026 | 298.91 |
| October 07, 2026 | 303.16 |
| October 06, 2026 | 303.80 |
| October 05, 2026 | 301.90 |
| October 02, 2026 | 298.70 |
| October 01, 2026 | 295.62 |
| September 30, 2026 | 294.91 |
| September 29, 2026 | 295.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 294.51 |
| September 25, 2026 | 297.20 |
| September 24, 2026 | 295.86 |
| September 23, 2026 | 295.16 |
| September 22, 2026 | 298.26 |
| September 21, 2026 | 296.99 |
| September 18, 2026 | 289.59 |
| September 17, 2026 | 287.84 |
| September 16, 2026 | 282.74 |
| September 15, 2026 | 282.71 |
| September 14, 2026 | 283.95 |
| September 11, 2026 | 286.43 |
| September 10, 2026 | 284.28 |
| September 09, 2026 | 287.16 |
| September 08, 2026 | 288.14 |
| September 04, 2026 | 289.05 |
| September 03, 2026 | 288.76 |
| September 02, 2026 | 285.22 |
| September 01, 2026 | 283.51 |
| August 31, 2026 | 286.94 |
| August 28, 2026 | 286.97 |
| August 27, 2026 | 289.15 |
| August 26, 2026 | 284.15 |
| August 25, 2026 | 284.59 |
| August 24, 2026 | 282.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median