Invesco NASDAQ Next Gen 100 ETF (QQQJ)
31.45
+0.08
(+0.26%)
USD |
NASDAQ |
Nov 22, 11:09
QQQJ Price: 31.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.00 | 31.43 | 30.97 | 31.37 | 136739.0 |
| Nov 20, 2024 | 30.72 | 30.93 | 30.59 | 30.93 | 54411.00 |
| Nov 19, 2024 | 30.34 | 30.71 | 30.33 | 30.67 | 67935.00 |
| Nov 18, 2024 | 30.50 | 30.67 | 30.46 | 30.60 | 53701.00 |
| Nov 15, 2024 | 30.82 | 30.82 | 30.42 | 30.48 | 53295.00 |
| Nov 14, 2024 | 31.29 | 31.34 | 30.95 | 30.96 | 54137.00 |
| Nov 13, 2024 | 31.48 | 31.56 | 31.27 | 31.35 | 67754.00 |
| Nov 12, 2024 | 31.63 | 31.68 | 31.41 | 31.53 | 80946.00 |
| Nov 11, 2024 | 31.77 | 31.83 | 31.53 | 31.82 | 117923.0 |
| Nov 08, 2024 | 31.42 | 31.77 | 31.40 | 31.75 | 81274.00 |
| Nov 07, 2024 | 31.19 | 31.42 | 31.19 | 31.33 | 208644.0 |
| Nov 06, 2024 | 30.58 | 30.72 | 30.41 | 30.71 | 183678.0 |
| Nov 05, 2024 | 29.67 | 30.08 | 29.67 | 30.08 | 54137.00 |
| Nov 04, 2024 | 29.61 | 29.92 | 29.61 | 29.67 | 105461.0 |
| Nov 01, 2024 | 29.60 | 29.83 | 29.57 | 29.67 | 43227.00 |
| Oct 31, 2024 | 29.85 | 29.87 | 29.46 | 29.46 | 66225.00 |
| Oct 30, 2024 | 30.10 | 30.32 | 30.06 | 30.10 | 43386.00 |
| Oct 29, 2024 | 30.17 | 30.32 | 30.11 | 30.25 | 39066.00 |
| Oct 28, 2024 | 30.09 | 30.28 | 30.09 | 30.21 | 63458.00 |
| Oct 25, 2024 | 30.10 | 30.20 | 29.89 | 29.92 | 45505.00 |
| Oct 24, 2024 | 30.04 | 30.09 | 29.87 | 29.89 | 31723.00 |
| Oct 23, 2024 | 30.19 | 30.25 | 29.84 | 30.01 | 94785.00 |
| Oct 22, 2024 | 30.28 | 30.39 | 30.25 | 30.33 | 128453.0 |
| Oct 21, 2024 | 30.52 | 30.59 | 30.26 | 30.43 | 62619.00 |
| Oct 18, 2024 | 30.64 | 30.65 | 30.54 | 30.61 | 71398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Oct 14 2022
36.23
Maximum
Nov 16 2021
28.26
Average
27.66
Median
Feb 12 2024