Invesco NASDAQ Next Gen 100 ETF (QQQJ)
45.65
-0.35
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
45.65
0.00 (0.00%)
After-Hours: 20:00
QQQJ Price : 45.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.89 | 46.07 | 45.72 | 46.00 | 75197.00 |
| Aug 20, 2026 | 45.87 | 45.90 | 45.55 | 45.58 | 150452.0 |
| Aug 19, 2026 | 46.24 | 46.35 | 45.88 | 46.11 | 158579.0 |
| Aug 18, 2026 | 46.08 | 46.32 | 45.81 | 45.82 | 207178.0 |
| Aug 17, 2026 | 46.71 | 46.77 | 46.48 | 46.51 | 309209.0 |
| Aug 14, 2026 | 46.83 | 46.83 | 46.56 | 46.63 | 122719.0 |
| Aug 13, 2026 | 46.71 | 46.94 | 46.52 | 46.78 | 104348.0 |
| Aug 12, 2026 | 46.59 | 46.65 | 46.40 | 46.56 | 115068.0 |
| Aug 11, 2026 | 46.20 | 46.39 | 46.03 | 46.22 | 91673.00 |
| Aug 10, 2026 | 46.19 | 46.41 | 46.17 | 46.21 | 143141.0 |
| Aug 07, 2026 | 45.93 | 46.29 | 45.73 | 46.27 | 174706.0 |
| Aug 06, 2026 | 44.95 | 45.37 | 44.84 | 45.18 | 127933.0 |
| Aug 05, 2026 | 45.77 | 45.87 | 45.23 | 45.28 | 137102.0 |
| Aug 04, 2026 | 44.93 | 45.90 | 44.84 | 45.82 | 221119.0 |
| Aug 03, 2026 | 44.14 | 44.67 | 44.06 | 44.61 | 214873.0 |
| Jul 31, 2026 | 44.37 | 44.37 | 43.55 | 43.97 | 98396.00 |
| Jul 30, 2026 | 43.54 | 43.99 | 43.27 | 43.96 | 150259.0 |
| Jul 29, 2026 | 43.93 | 44.34 | 43.41 | 43.52 | 81027.00 |
| Jul 28, 2026 | 43.86 | 44.10 | 43.54 | 44.05 | 84396.00 |
| Jul 27, 2026 | 44.06 | 44.23 | 43.61 | 43.94 | 89818.00 |
| Jul 24, 2026 | 43.79 | 43.94 | 43.42 | 43.60 | 122387.0 |
| Jul 23, 2026 | 43.68 | 44.05 | 43.54 | 43.76 | 101365.0 |
| Jul 22, 2026 | 44.07 | 44.20 | 43.80 | 43.81 | 72204.00 |
| Jul 21, 2026 | 43.90 | 44.10 | 43.81 | 44.06 | 105235.0 |
| Jul 20, 2026 | 43.97 | 44.08 | 43.57 | 43.58 | 194445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median