Invesco NASDAQ Next Gen 100 ETF (QQQJ)
44.31
+0.55
(+1.26%)
USD |
NASDAQ |
Sep 11, 16:00
44.30
-0.01
(-0.02%)
After-Hours: 20:00
QQQJ Price : 44.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.08 | 44.36 | 44.01 | 44.31 | 141739.0 |
| Sep 10, 2026 | 43.83 | 44.20 | 43.72 | 43.76 | 156618.0 |
| Sep 09, 2026 | 44.56 | 44.56 | 44.19 | 44.19 | 142698.0 |
| Sep 08, 2026 | 45.12 | 45.13 | 44.73 | 44.77 | 158847.0 |
| Sep 04, 2026 | 45.12 | 45.31 | 45.01 | 45.26 | 120534.0 |
| Sep 03, 2026 | 45.09 | 45.35 | 44.89 | 45.35 | 153804.0 |
| Sep 02, 2026 | 44.81 | 44.99 | 44.68 | 44.89 | 123497.0 |
| Sep 01, 2026 | 45.03 | 45.23 | 44.72 | 44.76 | 283415.0 |
| Aug 31, 2026 | 45.44 | 45.48 | 45.22 | 45.38 | 114762.0 |
| Aug 28, 2026 | 46.34 | 46.34 | 45.60 | 45.65 | 142177.0 |
| Aug 27, 2026 | 46.13 | 46.36 | 46.11 | 46.32 | 122216.0 |
| Aug 26, 2026 | 45.65 | 45.89 | 45.64 | 45.82 | 121848.0 |
| Aug 25, 2026 | 45.86 | 45.86 | 45.66 | 45.80 | 139938.0 |
| Aug 24, 2026 | 45.77 | 45.79 | 45.49 | 45.64 | 98250.00 |
| Aug 21, 2026 | 45.89 | 46.07 | 45.72 | 46.00 | 75197.00 |
| Aug 20, 2026 | 45.87 | 45.90 | 45.55 | 45.58 | 150452.0 |
| Aug 19, 2026 | 46.24 | 46.35 | 45.88 | 46.11 | 158579.0 |
| Aug 18, 2026 | 46.08 | 46.32 | 45.81 | 45.82 | 207178.0 |
| Aug 17, 2026 | 46.71 | 46.77 | 46.48 | 46.51 | 309209.0 |
| Aug 14, 2026 | 46.83 | 46.83 | 46.56 | 46.63 | 122719.0 |
| Aug 13, 2026 | 46.71 | 46.94 | 46.52 | 46.78 | 104348.0 |
| Aug 12, 2026 | 46.59 | 46.65 | 46.40 | 46.56 | 115068.0 |
| Aug 11, 2026 | 46.20 | 46.39 | 46.03 | 46.22 | 91673.00 |
| Aug 10, 2026 | 46.19 | 46.41 | 46.17 | 46.21 | 143141.0 |
| Aug 07, 2026 | 45.93 | 46.29 | 45.73 | 46.27 | 174706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median