Invesco NASDAQ Next Gen 100 ETF (QQQJ)
27.45
+0.22
(+0.81%)
USD |
NASDAQ |
Apr 26, 16:00
27.45
0.00 (0.00%)
After-Hours: 20:00
QQQJ Price: 27.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.99 | 27.33 | 26.85 | 27.23 | 82309.00 |
Apr 24, 2024 | 27.40 | 27.48 | 27.03 | 27.24 | 73008.00 |
Apr 23, 2024 | 26.96 | 27.36 | 26.95 | 27.25 | 100519.0 |
Apr 22, 2024 | 26.72 | 26.98 | 26.60 | 26.85 | 236377.0 |
Apr 19, 2024 | 26.84 | 26.97 | 26.51 | 26.60 | 70377.00 |
Apr 18, 2024 | 27.14 | 27.27 | 26.92 | 26.93 | 76409.00 |
Apr 17, 2024 | 27.34 | 27.41 | 27.03 | 27.08 | 63784.00 |
Apr 16, 2024 | 27.29 | 27.39 | 27.09 | 27.27 | 84134.00 |
Apr 15, 2024 | 27.86 | 27.91 | 27.20 | 27.29 | 109761.0 |
Apr 12, 2024 | 28.11 | 28.11 | 27.62 | 27.69 | 126848.0 |
Apr 11, 2024 | 28.28 | 28.38 | 28.09 | 28.34 | 95101.00 |
Apr 10, 2024 | 28.15 | 28.33 | 28.11 | 28.23 | 89886.00 |
Apr 09, 2024 | 28.52 | 28.65 | 28.40 | 28.65 | 124596.0 |
Apr 08, 2024 | 28.45 | 28.52 | 28.38 | 28.45 | 77611.00 |
Apr 05, 2024 | 28.14 | 28.43 | 28.13 | 28.37 | 74503.00 |
Apr 04, 2024 | 28.68 | 28.83 | 28.18 | 28.20 | 60366.00 |
Apr 03, 2024 | 28.31 | 28.58 | 28.31 | 28.48 | 69893.00 |
Apr 02, 2024 | 28.59 | 28.59 | 28.36 | 28.49 | 94145.00 |
Apr 01, 2024 | 28.98 | 29.04 | 28.79 | 28.84 | 109892.0 |
Mar 28, 2024 | 28.94 | 29.06 | 28.91 | 28.91 | 84187.00 |
Mar 27, 2024 | 28.83 | 28.94 | 28.66 | 28.92 | 72713.00 |
Mar 26, 2024 | 28.79 | 28.88 | 28.63 | 28.67 | 77343.00 |
Mar 25, 2024 | 28.57 | 28.73 | 28.57 | 28.64 | 78780.00 |
Mar 22, 2024 | 28.74 | 28.74 | 28.53 | 28.61 | 70198.00 |
Mar 21, 2024 | 28.76 | 28.90 | 28.69 | 28.75 | 221881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Oct 14 2022
36.23
Maximum
Nov 16 2021
28.16
Average
26.79
Median
Dec 14 2023