NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH)
54.41
+0.54
(+1.00%)
USD |
NASDAQ |
Oct 26, 16:00
54.60
+0.19
(+0.35%)
After-Hours: 20:00
QQQH Total Return Price : 54.41 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 53.87 |
| October 22, 2026 | 53.91 |
| October 21, 2026 | 54.92 |
| October 20, 2026 | 54.55 |
| October 19, 2026 | 54.54 |
| October 16, 2026 | 54.17 |
| October 15, 2026 | 55.08 |
| October 14, 2026 | 55.08 |
| October 13, 2026 | 55.82 |
| October 12, 2026 | 55.77 |
| October 09, 2026 | 55.98 |
| October 08, 2026 | 55.92 |
| October 07, 2026 | 56.32 |
| October 06, 2026 | 56.32 |
| October 05, 2026 | 56.11 |
| October 02, 2026 | 55.86 |
| October 01, 2026 | 55.58 |
| September 30, 2026 | 55.54 |
| September 29, 2026 | 55.35 |
| September 28, 2026 | 55.29 |
| September 25, 2026 | 55.55 |
| September 24, 2026 | 55.48 |
| September 23, 2026 | 55.31 |
| September 22, 2026 | 55.70 |
| September 21, 2026 | 55.53 |
| Date | Value |
|---|---|
| September 18, 2026 | 54.55 |
| September 17, 2026 | 54.39 |
| September 16, 2026 | 53.72 |
| September 15, 2026 | 53.70 |
| September 14, 2026 | 53.90 |
| September 11, 2026 | 54.21 |
| September 10, 2026 | 53.85 |
| September 09, 2026 | 54.29 |
| September 08, 2026 | 54.30 |
| September 04, 2026 | 54.30 |
| September 03, 2026 | 54.25 |
| September 02, 2026 | 53.84 |
| September 01, 2026 | 53.81 |
| August 31, 2026 | 54.08 |
| August 28, 2026 | 54.21 |
| August 27, 2026 | 54.41 |
| August 26, 2026 | 53.94 |
| August 25, 2026 | 53.95 |
| August 24, 2026 | 53.70 |
| August 21, 2026 | 54.03 |
| August 20, 2026 | 53.68 |
| August 19, 2026 | 53.96 |
| August 18, 2026 | 53.93 |
| August 17, 2026 | 54.43 |
| August 14, 2026 | 54.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median