JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
61.18
+0.42
(+0.69%)
USD |
NASDAQ |
Oct 26, 16:00
HEQQ Total Return Price : 61.18 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 61.18 |
| October 23, 2026 | 60.76 |
| October 22, 2026 | 60.83 |
| October 21, 2026 | 62.00 |
| October 20, 2026 | 61.65 |
| October 19, 2026 | 61.73 |
| October 16, 2026 | 61.29 |
| October 15, 2026 | 62.13 |
| October 14, 2026 | 62.05 |
| October 13, 2026 | 62.72 |
| October 12, 2026 | 62.70 |
| October 09, 2026 | 62.75 |
| October 08, 2026 | 62.60 |
| October 07, 2026 | 62.91 |
| October 06, 2026 | 62.83 |
| October 05, 2026 | 62.81 |
| October 02, 2026 | 62.67 |
| October 01, 2026 | 62.47 |
| September 30, 2026 | 62.44 |
| September 29, 2026 | 62.26 |
| September 28, 2026 | 62.28 |
| September 25, 2026 | 62.70 |
| September 24, 2026 | 62.58 |
| September 23, 2026 | 62.52 |
| September 22, 2026 | 62.88 |
| Date | Value |
|---|---|
| September 21, 2026 | 62.53 |
| September 18, 2026 | 61.58 |
| September 17, 2026 | 61.32 |
| September 16, 2026 | 60.61 |
| September 15, 2026 | 60.59 |
| September 14, 2026 | 60.86 |
| September 11, 2026 | 61.28 |
| September 10, 2026 | 61.01 |
| September 09, 2026 | 61.34 |
| September 08, 2026 | 61.37 |
| September 04, 2026 | 61.32 |
| September 03, 2026 | 61.17 |
| September 02, 2026 | 60.83 |
| September 01, 2026 | 60.63 |
| August 31, 2026 | 60.95 |
| August 28, 2026 | 60.98 |
| August 27, 2026 | 61.16 |
| August 26, 2026 | 60.71 |
| August 25, 2026 | 60.80 |
| August 24, 2026 | 60.52 |
| August 21, 2026 | 60.90 |
| August 20, 2026 | 60.83 |
| August 19, 2026 | 61.03 |
| August 18, 2026 | 61.21 |
| August 17, 2026 | 61.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median