Innovator Nasdaq-100 Managed Floor ETF (QFLR)
27.47
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 27, 16:00
27.47
0.00 (0.00%)
After-Hours: 20:00
QFLR Total Return Price: 27.47 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 27.47 |
September 26, 2024 | 27.46 |
September 25, 2024 | 27.39 |
September 24, 2024 | 27.34 |
September 23, 2024 | 27.25 |
September 20, 2024 | 27.16 |
September 19, 2024 | 27.25 |
September 18, 2024 | 26.95 |
September 17, 2024 | 26.90 |
September 16, 2024 | 26.90 |
September 13, 2024 | 26.99 |
September 12, 2024 | 26.92 |
September 11, 2024 | 26.75 |
September 10, 2024 | 26.36 |
September 09, 2024 | 26.16 |
September 06, 2024 | 25.97 |
September 05, 2024 | 26.52 |
September 04, 2024 | 26.55 |
September 03, 2024 | 26.54 |
August 30, 2024 | 27.23 |
August 29, 2024 | 26.94 |
August 28, 2024 | 26.98 |
August 27, 2024 | 27.16 |
August 26, 2024 | 27.10 |
August 23, 2024 | 27.21 |
Date | Value |
---|---|
August 22, 2024 | 27.08 |
August 21, 2024 | 27.12 |
August 20, 2024 | 27.11 |
August 19, 2024 | 27.07 |
August 16, 2024 | 27.06 |
August 15, 2024 | 27.00 |
August 14, 2024 | 26.79 |
August 13, 2024 | 26.77 |
August 12, 2024 | 26.50 |
August 09, 2024 | 26.40 |
August 08, 2024 | 26.32 |
August 07, 2024 | 25.84 |
August 06, 2024 | 25.98 |
August 05, 2024 | 25.95 |
August 02, 2024 | 26.36 |
August 01, 2024 | 26.76 |
July 31, 2024 | 27.23 |
July 30, 2024 | 26.63 |
July 29, 2024 | 26.88 |
July 26, 2024 | 26.81 |
July 25, 2024 | 26.62 |
July 24, 2024 | 26.77 |
July 23, 2024 | 27.58 |
July 22, 2024 | 27.65 |
July 19, 2024 | 27.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Jan 31 2024
28.40
Maximum
Jul 10 2024
26.40
Average
26.32
Median
Aug 08 2024