Invesco QQQ Hedged Advantage ETF (QQHG)
66.06
+0.24
(+0.36%)
USD |
NASDAQ |
Oct 26, 16:00
QQHG Total Return Price : 66.06 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 66.06 |
| October 23, 2026 | 65.82 |
| October 22, 2026 | 65.82 |
| October 21, 2026 | 67.02 |
| October 20, 2026 | 66.48 |
| October 19, 2026 | 66.44 |
| October 16, 2026 | 65.95 |
| October 15, 2026 | 66.88 |
| October 14, 2026 | 66.87 |
| October 13, 2026 | 67.88 |
| October 12, 2026 | 67.95 |
| October 09, 2026 | 68.29 |
| October 08, 2026 | 68.10 |
| October 07, 2026 | 68.68 |
| October 06, 2026 | 68.70 |
| October 05, 2026 | 68.52 |
| October 02, 2026 | 67.32 |
| October 01, 2026 | 66.84 |
| September 30, 2026 | 67.50 |
| September 29, 2026 | 67.28 |
| September 28, 2026 | 67.22 |
| September 25, 2026 | 67.87 |
| September 24, 2026 | 67.73 |
| September 23, 2026 | 67.54 |
| September 22, 2026 | 67.91 |
| Date | Value |
|---|---|
| September 21, 2026 | 67.60 |
| September 18, 2026 | 66.58 |
| September 17, 2026 | 66.34 |
| September 16, 2026 | 65.53 |
| September 15, 2026 | 65.55 |
| September 14, 2026 | 65.83 |
| September 11, 2026 | 66.31 |
| September 10, 2026 | 66.04 |
| September 09, 2026 | 66.46 |
| September 08, 2026 | 66.50 |
| September 04, 2026 | 66.39 |
| September 03, 2026 | 66.30 |
| September 02, 2026 | 65.70 |
| September 01, 2026 | 65.61 |
| August 31, 2026 | 65.47 |
| August 28, 2026 | 66.12 |
| August 27, 2026 | 66.42 |
| August 26, 2026 | 65.96 |
| August 25, 2026 | 65.83 |
| August 24, 2026 | 65.65 |
| August 21, 2026 | 66.08 |
| August 20, 2026 | 66.02 |
| August 19, 2026 | 66.06 |
| August 18, 2026 | 66.11 |
| August 17, 2026 | 66.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median