Innovator Nasdaq-100 Managed Floor ETF (QFLR)
35.49
-0.66
(-1.83%)
USD |
NYSEARCA |
Jul 02, 16:00
35.49
0.00 (0.00%)
After-Hours: 20:00
QFLR Price : 35.49 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 36.23 | 36.35 | 36.09 | 36.15 | 57086.00 |
| Jun 30, 2026 | 36.02 | 36.65 | 36.02 | 36.48 | 102310.0 |
| Jun 29, 2026 | 35.41 | 35.99 | 35.17 | 35.99 | 60600.00 |
| Jun 26, 2026 | 35.01 | 35.51 | 35.01 | 35.20 | 128000.0 |
| Jun 25, 2026 | 36.02 | 36.02 | 35.22 | 35.56 | 373580.0 |
| Jun 24, 2026 | 35.62 | 35.70 | 35.08 | 35.34 | 25183.00 |
| Jun 23, 2026 | 35.77 | 35.85 | 35.40 | 35.40 | 35952.00 |
| Jun 22, 2026 | 36.58 | 36.58 | 36.26 | 36.41 | 34827.00 |
| Jun 18, 2026 | 36.39 | 36.39 | 36.13 | 36.32 | 70783.00 |
| Jun 17, 2026 | 36.23 | 36.26 | 35.69 | 35.69 | 48456.00 |
| Jun 16, 2026 | 36.17 | 36.40 | 36.06 | 36.06 | 29522.00 |
| Jun 15, 2026 | 35.50 | 36.53 | 35.50 | 36.40 | 37224.00 |
| Jun 12, 2026 | 35.57 | 35.84 | 34.94 | 35.76 | 34369.00 |
| Jun 11, 2026 | 35.04 | 35.61 | 34.86 | 35.53 | 40970.00 |
| Jun 10, 2026 | 34.91 | 35.38 | 34.67 | 34.74 | 61287.00 |
| Jun 09, 2026 | 35.73 | 35.96 | 34.55 | 35.34 | 55128.00 |
| Jun 08, 2026 | 35.92 | 35.92 | 35.56 | 35.65 | 37055.00 |
| Jun 05, 2026 | 36.29 | 36.29 | 35.21 | 35.29 | 98079.00 |
| Jun 04, 2026 | 36.36 | 36.70 | 36.33 | 36.62 | 43432.00 |
| Jun 03, 2026 | 36.87 | 36.87 | 36.50 | 36.64 | 56291.00 |
| Jun 02, 2026 | 36.42 | 36.72 | 36.42 | 36.64 | 39570.00 |
| Jun 01, 2026 | 36.46 | 36.71 | 36.46 | 36.60 | 57100.00 |
| May 29, 2026 | 36.84 | 36.95 | 36.63 | 36.72 | 52943.00 |
| May 28, 2026 | 36.53 | 36.87 | 36.53 | 36.82 | 82427.00 |
| May 27, 2026 | 36.56 | 36.67 | 36.47 | 36.63 | 31434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median