Innovator Nasdaq-100 Managed Floor ETF (QFLR)
35.28
+0.20
(+0.57%)
USD |
NYSEARCA |
Oct 26, 16:00
QFLR Price : 35.28 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 34.97 | 35.45 | 34.97 | 35.28 | 93489.00 |
| Oct 23, 2026 | 35.06 | 35.17 | 34.99 | 35.08 | 39867.00 |
| Oct 22, 2026 | 35.46 | 35.46 | 34.97 | 35.13 | 93966.00 |
| Oct 21, 2026 | 35.70 | 35.86 | 35.64 | 35.78 | 25373.00 |
| Oct 20, 2026 | 35.46 | 35.64 | 35.28 | 35.47 | 28665.00 |
| Oct 19, 2026 | 35.57 | 35.73 | 35.47 | 35.51 | 56956.00 |
| Oct 16, 2026 | 35.66 | 35.66 | 35.08 | 35.20 | 36689.00 |
| Oct 15, 2026 | 35.33 | 35.85 | 35.33 | 35.81 | 50720.00 |
| Oct 14, 2026 | 36.12 | 36.13 | 35.66 | 35.74 | 60830.00 |
| Oct 13, 2026 | 36.01 | 36.41 | 36.01 | 36.29 | 12177.00 |
| Oct 12, 2026 | 36.49 | 36.50 | 36.33 | 36.40 | 48357.00 |
| Oct 09, 2026 | 36.61 | 36.61 | 36.47 | 36.61 | 94094.00 |
| Oct 08, 2026 | 36.69 | 37.00 | 36.32 | 36.37 | 32811.00 |
| Oct 07, 2026 | 36.39 | 37.78 | 36.39 | 36.72 | 62580.00 |
| Oct 06, 2026 | 36.94 | 38.79 | 36.50 | 36.65 | 55559.00 |
| Oct 05, 2026 | 36.64 | 38.38 | 36.55 | 36.68 | 41663.00 |
| Oct 02, 2026 | 36.36 | 36.56 | 36.36 | 36.43 | 56063.00 |
| Oct 01, 2026 | 36.24 | 36.28 | 36.04 | 36.25 | 66458.00 |
| Sep 30, 2026 | 36.17 | 36.27 | 36.09 | 36.09 | 32005.00 |
| Sep 29, 2026 | 36.27 | 36.27 | 35.96 | 36.02 | 44504.00 |
| Sep 28, 2026 | 36.08 | 36.13 | 35.87 | 36.03 | 52848.00 |
| Sep 25, 2026 | 35.96 | 36.16 | 35.96 | 36.14 | 23711.00 |
| Sep 24, 2026 | 35.93 | 36.10 | 35.93 | 36.03 | 43263.00 |
| Sep 23, 2026 | 36.10 | 36.15 | 36.06 | 36.08 | 31674.00 |
| Sep 22, 2026 | 35.52 | 36.88 | 34.94 | 36.16 | 43890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median