Innovator Nasdaq-100 Managed Floor ETF (QFLR)
35.02
+0.24
(+0.69%)
USD |
NYSEARCA |
Aug 25, 13:13
QFLR Price : 35.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.84 | 34.91 | 34.74 | 34.78 | 189014.0 |
| Aug 21, 2026 | 35.44 | 35.44 | 34.97 | 35.17 | 121124.0 |
| Aug 20, 2026 | 35.04 | 35.19 | 34.94 | 35.00 | 38771.00 |
| Aug 19, 2026 | 35.37 | 35.46 | 35.23 | 35.26 | 61678.00 |
| Aug 18, 2026 | 35.58 | 35.58 | 35.32 | 35.35 | 120552.0 |
| Aug 17, 2026 | 36.06 | 36.06 | 35.79 | 35.82 | 224102.0 |
| Aug 14, 2026 | 35.93 | 35.93 | 35.78 | 35.90 | 39337.00 |
| Aug 13, 2026 | 35.66 | 35.91 | 35.60 | 35.82 | 49163.00 |
| Aug 12, 2026 | 35.70 | 35.70 | 35.42 | 35.45 | 28156.00 |
| Aug 11, 2026 | 35.46 | 35.50 | 35.34 | 35.43 | 20844.00 |
| Aug 10, 2026 | 35.30 | 35.53 | 35.30 | 35.49 | 23769.00 |
| Aug 07, 2026 | 35.50 | 35.59 | 35.47 | 35.55 | 20693.00 |
| Aug 06, 2026 | 35.32 | 35.58 | 35.32 | 35.52 | 16602.00 |
| Aug 05, 2026 | 35.87 | 35.87 | 35.58 | 35.67 | 34947.00 |
| Aug 04, 2026 | 35.71 | 35.88 | 35.57 | 35.72 | 37176.00 |
| Aug 03, 2026 | 35.08 | 35.51 | 34.98 | 35.46 | 236530.0 |
| Jul 31, 2026 | 35.19 | 35.19 | 34.72 | 34.94 | 72892.00 |
| Jul 30, 2026 | 34.40 | 34.80 | 34.40 | 34.74 | 140285.0 |
| Jul 29, 2026 | 34.50 | 34.55 | 33.90 | 33.90 | 45872.00 |
| Jul 28, 2026 | 34.24 | 34.46 | 34.02 | 34.36 | 44633.00 |
| Jul 27, 2026 | 34.92 | 34.95 | 34.36 | 34.53 | 82284.00 |
| Jul 24, 2026 | 34.94 | 35.00 | 34.64 | 34.64 | 19594.00 |
| Jul 23, 2026 | 35.22 | 35.25 | 34.85 | 34.95 | 42601.00 |
| Jul 22, 2026 | 35.63 | 35.68 | 35.51 | 35.54 | 36367.00 |
| Jul 21, 2026 | 35.58 | 35.74 | 35.51 | 35.69 | 134637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median