Innovator Nasdaq-100 Managed Floor ETF (QFLR)
34.87
-0.17
(-0.49%)
USD |
NYSEARCA |
Sep 15, 16:00
34.86
-0.01
(-0.03%)
After-Hours: 20:00
QFLR Price : 34.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.13 | 35.13 | 34.80 | 34.87 | 29467.00 |
| Sep 14, 2026 | 34.99 | 35.22 | 34.87 | 35.04 | 64345.00 |
| Sep 11, 2026 | 35.46 | 35.46 | 35.30 | 35.33 | 64358.00 |
| Sep 10, 2026 | 35.14 | 35.24 | 35.08 | 35.08 | 155353.0 |
| Sep 09, 2026 | 35.25 | 35.48 | 35.25 | 35.35 | 45752.00 |
| Sep 08, 2026 | 35.39 | 35.52 | 35.31 | 35.41 | 51275.00 |
| Sep 04, 2026 | 35.42 | 35.43 | 35.26 | 35.38 | 36979.00 |
| Sep 03, 2026 | 34.84 | 35.39 | 34.84 | 35.33 | 38387.00 |
| Sep 02, 2026 | 34.79 | 34.99 | 34.79 | 34.90 | 38167.00 |
| Sep 01, 2026 | 34.80 | 34.99 | 34.76 | 34.81 | 44429.00 |
| Aug 31, 2026 | 35.06 | 35.16 | 34.99 | 35.10 | 40759.00 |
| Aug 28, 2026 | 35.29 | 35.46 | 35.15 | 35.15 | 63713.00 |
| Aug 27, 2026 | 35.24 | 35.26 | 35.04 | 35.21 | 53866.00 |
| Aug 26, 2026 | 35.07 | 35.07 | 34.81 | 34.89 | 74803.00 |
| Aug 25, 2026 | 34.87 | 35.09 | 34.86 | 34.96 | 120543.0 |
| Aug 24, 2026 | 34.84 | 34.91 | 34.74 | 34.78 | 189014.0 |
| Aug 21, 2026 | 35.44 | 35.44 | 34.97 | 35.17 | 121124.0 |
| Aug 20, 2026 | 35.04 | 35.19 | 34.94 | 35.00 | 38771.00 |
| Aug 19, 2026 | 35.37 | 35.46 | 35.23 | 35.26 | 61678.00 |
| Aug 18, 2026 | 35.58 | 35.58 | 35.32 | 35.35 | 120552.0 |
| Aug 17, 2026 | 36.06 | 36.06 | 35.79 | 35.82 | 224102.0 |
| Aug 14, 2026 | 35.93 | 35.93 | 35.78 | 35.90 | 39337.00 |
| Aug 13, 2026 | 35.66 | 35.91 | 35.60 | 35.82 | 49163.00 |
| Aug 12, 2026 | 35.70 | 35.70 | 35.42 | 35.45 | 28156.00 |
| Aug 11, 2026 | 35.46 | 35.50 | 35.34 | 35.43 | 20844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median