Innovator Nasdaq-100 Managed Floor ETF (QFLR)
36.62
-0.06
(-0.16%)
USD |
NYSEARCA |
Oct 06, 11:33
QFLR Price : 36.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.64 | 38.38 | 36.55 | 36.68 | 41663.00 |
| Oct 02, 2026 | 36.36 | 36.56 | 36.36 | 36.43 | 56063.00 |
| Oct 01, 2026 | 36.24 | 36.28 | 36.04 | 36.25 | 66458.00 |
| Sep 30, 2026 | 36.17 | 36.27 | 36.09 | 36.09 | 32005.00 |
| Sep 29, 2026 | 36.27 | 36.27 | 35.96 | 36.02 | 44504.00 |
| Sep 28, 2026 | 36.08 | 36.13 | 35.87 | 36.03 | 52848.00 |
| Sep 25, 2026 | 35.96 | 36.16 | 35.96 | 36.14 | 23711.00 |
| Sep 24, 2026 | 35.93 | 36.10 | 35.93 | 36.03 | 43263.00 |
| Sep 23, 2026 | 36.10 | 36.15 | 36.06 | 36.08 | 31674.00 |
| Sep 22, 2026 | 35.52 | 36.88 | 34.94 | 36.16 | 43890.00 |
| Sep 21, 2026 | 35.87 | 37.39 | 35.28 | 36.04 | 115735.0 |
| Sep 18, 2026 | 35.62 | 35.67 | 35.46 | 35.67 | 29663.00 |
| Sep 17, 2026 | 35.59 | 35.59 | 35.38 | 35.54 | 55356.00 |
| Sep 16, 2026 | 34.93 | 35.16 | 34.75 | 34.89 | 24153.00 |
| Sep 15, 2026 | 35.13 | 35.13 | 34.80 | 34.87 | 29467.00 |
| Sep 14, 2026 | 34.99 | 35.22 | 34.87 | 35.04 | 64345.00 |
| Sep 11, 2026 | 35.46 | 35.46 | 35.30 | 35.33 | 64358.00 |
| Sep 10, 2026 | 35.14 | 35.24 | 35.08 | 35.08 | 155353.0 |
| Sep 09, 2026 | 35.25 | 35.48 | 35.25 | 35.35 | 45752.00 |
| Sep 08, 2026 | 35.39 | 35.52 | 35.31 | 35.41 | 51275.00 |
| Sep 04, 2026 | 35.42 | 35.43 | 35.26 | 35.38 | 36979.00 |
| Sep 03, 2026 | 34.84 | 35.39 | 34.84 | 35.33 | 38387.00 |
| Sep 02, 2026 | 34.79 | 34.99 | 34.79 | 34.90 | 38167.00 |
| Sep 01, 2026 | 34.80 | 34.99 | 34.76 | 34.81 | 44429.00 |
| Aug 31, 2026 | 35.06 | 35.16 | 34.99 | 35.10 | 40759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median