ProShares Nasdaq-100 Drsy Wght Momt ETF (QQQA)
46.20
+0.54
(+1.18%)
USD |
NASDAQ |
Nov 21, 16:00
QQQA Price: 46.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.98 | 46.27 | 45.98 | 46.20 | 1136.00 |
| Nov 20, 2024 | 45.35 | 45.66 | 45.35 | 45.66 | 1035.00 |
| Nov 19, 2024 | 45.17 | 45.77 | 45.14 | 45.74 | 1644.00 |
| Nov 18, 2024 | 45.29 | 45.29 | 45.25 | 45.25 | 974.00 |
| Nov 15, 2024 | 45.20 | 45.22 | 44.76 | 44.78 | 1793.00 |
| Nov 14, 2024 | 45.88 | 45.88 | 45.67 | 45.67 | 270.00 |
| Nov 13, 2024 | 46.45 | 46.45 | 46.20 | 46.22 | 1121.00 |
| Nov 12, 2024 | 46.81 | 46.81 | 46.38 | 46.44 | 2343.00 |
| Nov 11, 2024 | 46.77 | 46.80 | 46.60 | 46.81 | 2296.00 |
| Nov 08, 2024 | 46.22 | 46.43 | 46.22 | 46.33 | 868.00 |
| Nov 07, 2024 | 45.90 | 46.10 | 45.90 | 46.03 | 2344.00 |
| Nov 06, 2024 | 45.13 | 45.61 | 45.13 | 45.61 | 1234.00 |
| Nov 05, 2024 | 44.20 | 44.35 | 44.19 | 44.35 | 684.00 |
| Nov 04, 2024 | 43.72 | 43.95 | 43.63 | 43.63 | 899.00 |
| Nov 01, 2024 | 44.20 | 44.25 | 43.93 | 43.93 | 1747.00 |
| Oct 31, 2024 | 43.77 | 43.77 | 43.70 | 43.70 | 701.00 |
| Oct 30, 2024 | 44.70 | 44.70 | 44.40 | 44.40 | 9759.00 |
| Oct 29, 2024 | 44.94 | 45.00 | 44.90 | 44.94 | 6409.00 |
| Oct 28, 2024 | 44.72 | 44.80 | 44.56 | 44.56 | 1689.00 |
| Oct 25, 2024 | 44.75 | 44.75 | 44.36 | 44.36 | 1173.00 |
| Oct 24, 2024 | 44.07 | 44.19 | 44.07 | 44.14 | 837.00 |
| Oct 23, 2024 | 43.93 | 43.93 | 43.23 | 43.52 | 2155.00 |
| Oct 22, 2024 | 44.09 | 44.35 | 44.09 | 44.20 | 1330.00 |
| Oct 21, 2024 | 44.17 | 44.35 | 44.17 | 44.31 | 9440.00 |
| Oct 18, 2024 | 44.30 | 44.30 | 44.24 | 44.25 | 2686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Oct 14 2022
47.97
Maximum
Jun 18 2024
38.22
Average
38.14
Median