ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
69.47
-1.11
(-1.58%)
USD |
NASDAQ |
Aug 24, 16:00
69.45
-0.02
(-0.03%)
After-Hours: 20:00
QQQA Price : 69.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.96 | 69.96 | 69.10 | 69.47 | 22992.00 |
| Aug 21, 2026 | 70.15 | 70.67 | 69.81 | 70.58 | 14853.00 |
| Aug 20, 2026 | 70.13 | 70.70 | 69.85 | 69.97 | 19814.00 |
| Aug 19, 2026 | 72.30 | 72.30 | 70.48 | 70.49 | 32945.00 |
| Aug 18, 2026 | 72.01 | 72.62 | 71.85 | 72.14 | 23793.00 |
| Aug 17, 2026 | 73.65 | 74.08 | 73.33 | 73.43 | 27792.00 |
| Aug 14, 2026 | 73.59 | 73.95 | 73.31 | 73.53 | 19425.00 |
| Aug 13, 2026 | 72.78 | 73.84 | 72.78 | 73.66 | 31049.00 |
| Aug 12, 2026 | 72.90 | 73.37 | 72.63 | 72.66 | 17637.00 |
| Aug 11, 2026 | 72.62 | 72.79 | 72.00 | 72.33 | 20177.00 |
| Aug 10, 2026 | 72.10 | 73.04 | 72.00 | 72.55 | 33085.00 |
| Aug 07, 2026 | 72.07 | 72.23 | 71.30 | 72.01 | 33370.00 |
| Aug 06, 2026 | 71.19 | 72.25 | 70.85 | 71.33 | 205548.0 |
| Aug 05, 2026 | 75.19 | 75.44 | 73.68 | 73.81 | 25382.00 |
| Aug 04, 2026 | 73.59 | 74.91 | 73.37 | 74.84 | 50840.00 |
| Aug 03, 2026 | 71.43 | 72.31 | 70.60 | 72.20 | 23893.00 |
| Jul 31, 2026 | 72.12 | 72.30 | 70.59 | 71.28 | 35921.00 |
| Jul 30, 2026 | 70.31 | 70.85 | 69.76 | 70.81 | 27351.00 |
| Jul 29, 2026 | 68.95 | 69.89 | 67.65 | 67.86 | 66101.00 |
| Jul 28, 2026 | 69.00 | 69.28 | 67.11 | 68.93 | 40299.00 |
| Jul 27, 2026 | 70.99 | 71.14 | 68.87 | 69.72 | 27284.00 |
| Jul 24, 2026 | 70.55 | 70.69 | 69.61 | 69.75 | 45589.00 |
| Jul 23, 2026 | 71.18 | 71.66 | 70.58 | 70.81 | 30635.00 |
| Jul 22, 2026 | 71.64 | 72.14 | 71.62 | 71.73 | 19805.00 |
| Jul 21, 2026 | 72.52 | 72.67 | 71.83 | 72.55 | 27661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median