ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
68.31
+0.42
(+0.62%)
USD |
NASDAQ |
Sep 14, 16:00
68.31
0.00 (0.00%)
After-Hours: 16:59
QQQA Price : 68.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.31 | 68.31 | 67.89 | 67.89 | 11171.00 |
| Sep 10, 2026 | 67.35 | 68.21 | 67.24 | 67.71 | 7431.00 |
| Sep 09, 2026 | 68.25 | 68.57 | 68.24 | 68.32 | 13729.00 |
| Sep 08, 2026 | 68.42 | 68.79 | 67.81 | 68.64 | 11004.00 |
| Sep 04, 2026 | 67.69 | 68.35 | 67.69 | 68.16 | 8716.00 |
| Sep 03, 2026 | 67.49 | 67.79 | 66.96 | 67.57 | 8130.00 |
| Sep 02, 2026 | 67.88 | 67.88 | 67.00 | 67.22 | 10497.00 |
| Sep 01, 2026 | 69.68 | 69.68 | 68.20 | 68.26 | 25036.00 |
| Aug 31, 2026 | 70.66 | 70.66 | 70.20 | 70.48 | 29197.00 |
| Aug 28, 2026 | 71.91 | 71.91 | 70.84 | 70.91 | 12139.00 |
| Aug 27, 2026 | 71.37 | 72.08 | 71.27 | 72.06 | 16068.00 |
| Aug 26, 2026 | 70.32 | 70.59 | 70.12 | 70.36 | 15998.00 |
| Aug 25, 2026 | 70.35 | 70.35 | 69.60 | 70.01 | 15789.00 |
| Aug 24, 2026 | 69.96 | 69.96 | 69.10 | 69.47 | 22992.00 |
| Aug 21, 2026 | 70.15 | 70.67 | 69.81 | 70.58 | 14853.00 |
| Aug 20, 2026 | 70.13 | 70.70 | 69.85 | 69.97 | 19814.00 |
| Aug 19, 2026 | 72.30 | 72.30 | 70.48 | 70.49 | 32945.00 |
| Aug 18, 2026 | 72.01 | 72.62 | 71.85 | 72.14 | 23793.00 |
| Aug 17, 2026 | 73.65 | 74.08 | 73.33 | 73.43 | 27792.00 |
| Aug 14, 2026 | 73.59 | 73.95 | 73.31 | 73.53 | 19425.00 |
| Aug 13, 2026 | 72.78 | 73.84 | 72.78 | 73.66 | 31049.00 |
| Aug 12, 2026 | 72.90 | 73.37 | 72.63 | 72.66 | 17637.00 |
| Aug 11, 2026 | 72.62 | 72.79 | 72.00 | 72.33 | 20177.00 |
| Aug 10, 2026 | 72.10 | 73.04 | 72.00 | 72.55 | 33085.00 |
| Aug 07, 2026 | 72.07 | 72.23 | 71.30 | 72.01 | 33370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median