Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
117.63
+0.07
(+0.06%)
USD |
NASDAQ |
Sep 18, 15:15
QQQE Total Return Price : 117.63 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 117.56 |
| September 16, 2026 | 116.62 |
| September 15, 2026 | 116.76 |
| September 14, 2026 | 118.01 |
| September 11, 2026 | 118.24 |
| September 10, 2026 | 117.57 |
| September 09, 2026 | 118.80 |
| September 08, 2026 | 119.78 |
| September 04, 2026 | 120.75 |
| September 03, 2026 | 120.93 |
| September 02, 2026 | 119.88 |
| September 01, 2026 | 119.90 |
| August 31, 2026 | 121.94 |
| August 28, 2026 | 122.27 |
| August 27, 2026 | 123.39 |
| August 26, 2026 | 122.29 |
| August 25, 2026 | 122.38 |
| August 24, 2026 | 122.04 |
| August 21, 2026 | 122.75 |
| August 20, 2026 | 122.22 |
| August 19, 2026 | 122.95 |
| August 18, 2026 | 122.61 |
| August 17, 2026 | 123.95 |
| August 14, 2026 | 124.63 |
| August 13, 2026 | 124.69 |
| Date | Value |
|---|---|
| August 12, 2026 | 123.14 |
| August 11, 2026 | 122.36 |
| August 10, 2026 | 122.15 |
| August 07, 2026 | 121.96 |
| August 06, 2026 | 120.03 |
| August 05, 2026 | 121.08 |
| August 04, 2026 | 121.99 |
| August 03, 2026 | 118.58 |
| July 31, 2026 | 117.07 |
| July 30, 2026 | 116.73 |
| July 29, 2026 | 115.51 |
| July 28, 2026 | 116.44 |
| July 27, 2026 | 116.30 |
| July 24, 2026 | 115.41 |
| July 23, 2026 | 116.17 |
| July 22, 2026 | 117.30 |
| July 21, 2026 | 118.07 |
| July 20, 2026 | 116.70 |
| July 17, 2026 | 116.80 |
| July 16, 2026 | 118.42 |
| July 15, 2026 | 118.73 |
| July 14, 2026 | 119.22 |
| July 13, 2026 | 119.15 |
| July 10, 2026 | 120.61 |
| July 09, 2026 | 120.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median