Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
116.29
-2.92
(-2.45%)
USD |
NASDAQ |
Oct 30, 16:00
117.27
+0.98
(+0.84%)
After-Hours: 20:00
QQQE Total Return Price : 116.29 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 116.29 |
| October 29, 2026 | 119.21 |
| October 28, 2026 | 119.86 |
| October 27, 2026 | 119.31 |
| October 26, 2026 | 118.06 |
| October 23, 2026 | 117.17 |
| October 22, 2026 | 117.63 |
| October 21, 2026 | 119.37 |
| October 20, 2026 | 118.58 |
| October 19, 2026 | 117.72 |
| October 16, 2026 | 117.10 |
| October 15, 2026 | 119.60 |
| October 14, 2026 | 118.52 |
| October 13, 2026 | 120.45 |
| October 12, 2026 | 120.93 |
| October 09, 2026 | 121.92 |
| October 08, 2026 | 121.03 |
| October 07, 2026 | 121.89 |
| October 06, 2026 | 122.99 |
| October 05, 2026 | 122.29 |
| October 02, 2026 | 121.39 |
| October 01, 2026 | 120.66 |
| September 30, 2026 | 120.11 |
| September 29, 2026 | 120.31 |
| September 28, 2026 | 119.96 |
| Date | Value |
|---|---|
| September 25, 2026 | 121.02 |
| September 24, 2026 | 120.56 |
| September 23, 2026 | 120.90 |
| September 22, 2026 | 121.71 |
| September 21, 2026 | 120.52 |
| September 18, 2026 | 117.65 |
| September 17, 2026 | 117.40 |
| September 16, 2026 | 116.46 |
| September 15, 2026 | 116.60 |
| September 14, 2026 | 117.84 |
| September 11, 2026 | 118.07 |
| September 10, 2026 | 117.41 |
| September 09, 2026 | 118.63 |
| September 08, 2026 | 119.61 |
| September 04, 2026 | 120.58 |
| September 03, 2026 | 120.76 |
| September 02, 2026 | 119.71 |
| September 01, 2026 | 119.73 |
| August 31, 2026 | 121.77 |
| August 28, 2026 | 122.10 |
| August 27, 2026 | 123.22 |
| August 26, 2026 | 122.12 |
| August 25, 2026 | 122.21 |
| August 24, 2026 | 121.87 |
| August 21, 2026 | 122.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median