Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
88.58
-0.22
(-0.25%)
USD |
NASDAQ |
May 21, 16:00
88.58
0.00 (0.00%)
After-Hours: 20:00
QQQE Total Return Price: 88.58 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 88.80 |
May 17, 2024 | 88.30 |
May 16, 2024 | 88.43 |
May 15, 2024 | 88.48 |
May 14, 2024 | 87.33 |
May 13, 2024 | 86.97 |
May 10, 2024 | 86.66 |
May 09, 2024 | 86.46 |
May 08, 2024 | 86.11 |
May 07, 2024 | 86.30 |
May 06, 2024 | 86.24 |
May 03, 2024 | 85.67 |
May 02, 2024 | 84.64 |
May 01, 2024 | 83.87 |
April 30, 2024 | 84.36 |
April 29, 2024 | 85.95 |
April 26, 2024 | 85.54 |
April 25, 2024 | 84.99 |
April 24, 2024 | 85.09 |
April 23, 2024 | 84.73 |
April 22, 2024 | 83.60 |
April 19, 2024 | 82.80 |
April 18, 2024 | 83.53 |
April 17, 2024 | 83.97 |
April 16, 2024 | 84.93 |
Date | Value |
---|---|
April 15, 2024 | 84.89 |
April 12, 2024 | 86.12 |
April 11, 2024 | 87.68 |
April 10, 2024 | 86.86 |
April 09, 2024 | 88.33 |
April 08, 2024 | 87.68 |
April 05, 2024 | 87.49 |
April 04, 2024 | 86.70 |
April 03, 2024 | 88.10 |
April 02, 2024 | 87.97 |
April 01, 2024 | 89.00 |
March 28, 2024 | 89.20 |
March 27, 2024 | 89.29 |
March 26, 2024 | 88.50 |
March 25, 2024 | 88.60 |
March 22, 2024 | 88.77 |
March 21, 2024 | 89.25 |
March 20, 2024 | 88.64 |
March 19, 2024 | 87.74 |
March 18, 2024 | 87.54 |
March 15, 2024 | 86.92 |
March 14, 2024 | 87.64 |
March 13, 2024 | 88.27 |
March 12, 2024 | 88.98 |
March 11, 2024 | 88.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.51
Minimum
Mar 20 2020
89.29
Maximum
Mar 27 2024
67.56
Average
70.10
Median
Dec 23 2020