Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
90.32
+0.52
(+0.58%)
USD |
NASDAQ |
Nov 05, 10:32
QQQE Price: 90.32 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 89.64 | 90.16 | 89.30 | 89.80 | 123686.0 |
Nov 01, 2024 | 89.53 | 90.20 | 89.41 | 89.72 | 211243.0 |
Oct 31, 2024 | 90.25 | 90.25 | 89.01 | 89.01 | 131462.0 |
Oct 30, 2024 | 90.73 | 91.16 | 90.46 | 90.54 | 305973.0 |
Oct 29, 2024 | 90.79 | 91.72 | 90.60 | 91.44 | 108173.0 |
Oct 28, 2024 | 90.95 | 91.32 | 90.87 | 91.01 | 342689.0 |
Oct 25, 2024 | 90.96 | 91.69 | 90.68 | 90.70 | 203292.0 |
Oct 24, 2024 | 90.33 | 90.58 | 90.06 | 90.38 | 215462.0 |
Oct 23, 2024 | 90.57 | 90.61 | 89.38 | 89.86 | 119003.0 |
Oct 22, 2024 | 90.62 | 91.18 | 90.52 | 91.03 | 109166.0 |
Oct 21, 2024 | 91.20 | 91.60 | 90.66 | 91.08 | 389021.0 |
Oct 18, 2024 | 91.45 | 91.69 | 91.10 | 91.60 | 179486.0 |
Oct 17, 2024 | 91.98 | 92.00 | 90.99 | 91.00 | 389351.0 |
Oct 16, 2024 | 91.44 | 91.48 | 91.00 | 91.25 | 92375.00 |
Oct 15, 2024 | 92.40 | 92.68 | 90.96 | 91.30 | 408800.0 |
Oct 14, 2024 | 92.17 | 92.63 | 92.01 | 92.57 | 173313.0 |
Oct 11, 2024 | 91.04 | 92.04 | 91.04 | 91.82 | 81595.00 |
Oct 10, 2024 | 90.80 | 91.34 | 90.53 | 91.12 | 66476.00 |
Oct 09, 2024 | 90.05 | 91.23 | 90.05 | 91.16 | 128553.0 |
Oct 08, 2024 | 89.56 | 90.37 | 89.34 | 90.24 | 199909.0 |
Oct 07, 2024 | 89.81 | 89.95 | 89.20 | 89.52 | 128820.0 |
Oct 04, 2024 | 90.24 | 90.26 | 89.42 | 90.19 | 727364.0 |
Oct 03, 2024 | 89.03 | 89.62 | 88.85 | 89.27 | 305340.0 |
Oct 02, 2024 | 89.09 | 89.84 | 88.82 | 89.63 | 128146.0 |
Oct 01, 2024 | 90.34 | 90.34 | 88.64 | 89.21 | 116415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.11
Minimum
Mar 20 2020
92.57
Maximum
Oct 14 2024
73.55
Average
74.72
Median
Jan 25 2022