Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
122.04
-0.71
(-0.58%)
USD |
NASDAQ |
Aug 24, 16:00
122.06
+0.02
(+0.02%)
After-Hours: 20:00
QQQE Price : 122.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 122.42 | 122.42 | 121.63 | 122.04 | 274948.0 |
| Aug 21, 2026 | 122.91 | 123.30 | 122.31 | 122.75 | 100996.0 |
| Aug 20, 2026 | 122.43 | 122.88 | 122.02 | 122.22 | 96503.00 |
| Aug 19, 2026 | 122.99 | 123.61 | 122.70 | 122.95 | 151270.0 |
| Aug 18, 2026 | 123.07 | 123.52 | 122.52 | 122.61 | 197508.0 |
| Aug 17, 2026 | 124.70 | 124.70 | 123.90 | 123.95 | 93962.00 |
| Aug 14, 2026 | 124.84 | 125.00 | 124.22 | 124.63 | 98728.00 |
| Aug 13, 2026 | 123.32 | 124.92 | 123.32 | 124.69 | 195275.0 |
| Aug 12, 2026 | 123.08 | 123.37 | 122.64 | 123.14 | 191562.0 |
| Aug 11, 2026 | 122.15 | 122.67 | 121.93 | 122.36 | 76906.00 |
| Aug 10, 2026 | 122.21 | 122.48 | 121.86 | 122.15 | 121536.0 |
| Aug 07, 2026 | 121.21 | 122.05 | 121.03 | 121.96 | 78328.00 |
| Aug 06, 2026 | 120.11 | 120.74 | 119.80 | 120.03 | 132887.0 |
| Aug 05, 2026 | 122.56 | 122.75 | 121.04 | 121.08 | 244981.0 |
| Aug 04, 2026 | 119.81 | 122.16 | 119.81 | 121.99 | 292685.0 |
| Aug 03, 2026 | 117.53 | 118.69 | 117.48 | 118.58 | 244639.0 |
| Jul 31, 2026 | 118.06 | 118.06 | 116.32 | 117.07 | 148084.0 |
| Jul 30, 2026 | 116.12 | 116.84 | 115.53 | 116.73 | 119949.0 |
| Jul 29, 2026 | 116.54 | 117.90 | 115.38 | 115.51 | 135164.0 |
| Jul 28, 2026 | 116.20 | 116.95 | 115.66 | 116.44 | 135917.0 |
| Jul 27, 2026 | 116.70 | 116.95 | 115.69 | 116.30 | 274435.0 |
| Jul 24, 2026 | 116.14 | 116.32 | 115.26 | 115.41 | 170771.0 |
| Jul 23, 2026 | 116.61 | 116.99 | 115.67 | 116.17 | 145131.0 |
| Jul 22, 2026 | 117.50 | 118.10 | 117.28 | 117.30 | 234073.0 |
| Jul 21, 2026 | 117.65 | 118.18 | 117.43 | 118.07 | 398277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median