Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
93.27
+1.34
(+1.46%)
USD |
NASDAQ |
Nov 21, 16:00
93.12
-0.15
(-0.16%)
After-Hours: 20:00
QQQE Price: 93.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.70 | 91.99 | 91.00 | 91.93 | 90602.00 |
| Nov 19, 2024 | 90.82 | 91.80 | 90.77 | 91.75 | 147509.0 |
| Nov 18, 2024 | 91.11 | 91.82 | 90.95 | 91.52 | 924901.0 |
| Nov 15, 2024 | 92.24 | 92.24 | 90.56 | 90.85 | 874653.0 |
| Nov 14, 2024 | 93.76 | 93.85 | 92.94 | 93.05 | 143640.0 |
| Nov 13, 2024 | 93.79 | 94.28 | 93.50 | 93.78 | 240823.0 |
| Nov 12, 2024 | 93.86 | 94.04 | 93.29 | 93.71 | 703905.0 |
| Nov 11, 2024 | 94.00 | 94.29 | 93.85 | 94.18 | 82259.00 |
| Nov 08, 2024 | 93.86 | 93.98 | 93.59 | 93.98 | 288382.0 |
| Nov 07, 2024 | 93.38 | 94.26 | 93.38 | 94.08 | 979499.0 |
| Nov 06, 2024 | 92.35 | 93.07 | 91.83 | 92.80 | 459137.0 |
| Nov 05, 2024 | 89.88 | 90.66 | 89.86 | 90.65 | 109186.0 |
| Nov 04, 2024 | 89.64 | 90.16 | 89.30 | 89.80 | 131569.0 |
| Nov 01, 2024 | 89.53 | 90.20 | 89.41 | 89.72 | 211246.0 |
| Oct 31, 2024 | 90.25 | 90.25 | 89.01 | 89.01 | 138953.0 |
| Oct 30, 2024 | 90.73 | 91.16 | 90.46 | 90.54 | 324489.0 |
| Oct 29, 2024 | 90.79 | 91.72 | 90.60 | 91.44 | 108174.0 |
| Oct 28, 2024 | 90.95 | 91.32 | 90.87 | 91.01 | 342689.0 |
| Oct 25, 2024 | 90.96 | 91.69 | 90.68 | 90.70 | 203292.0 |
| Oct 24, 2024 | 90.33 | 90.58 | 90.06 | 90.38 | 215462.0 |
| Oct 23, 2024 | 90.57 | 90.61 | 89.38 | 89.86 | 119005.0 |
| Oct 22, 2024 | 90.62 | 91.18 | 90.52 | 91.03 | 109166.0 |
| Oct 21, 2024 | 91.20 | 91.60 | 90.66 | 91.08 | 389021.0 |
| Oct 18, 2024 | 91.45 | 91.69 | 91.10 | 91.60 | 179504.0 |
| Oct 17, 2024 | 91.98 | 92.00 | 90.99 | 91.00 | 389354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.11
Minimum
Mar 20 2020
94.18
Maximum
Nov 11 2024
73.95
Average
75.00
Median