Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 66.37 66.69 66.21 66.69 17776.00
Oct 22, 2020 66.46 66.56 65.75 66.46 21479.00
Oct 21, 2020 66.46 66.66 66.06 66.20 10850.00
Oct 20, 2020 66.89 67.09 66.45 66.45 26401.00
Oct 19, 2020 67.68 67.74 66.20 66.31 22443.00
Oct 16, 2020 67.79 67.96 67.31 67.34 23435.00
Oct 15, 2020 66.62 67.38 66.55 67.27 16177.00
Oct 14, 2020 68.55 68.55 67.53 67.77 13026.00
Oct 13, 2020 68.49 68.57 68.00 68.26 43806.00
Oct 12, 2020 67.60 68.68 67.45 68.19 47389.00
Oct 09, 2020 66.57 67.03 66.43 66.92 47998.00
Oct 08, 2020 65.96 66.10 65.84 66.10 128068.0
Oct 07, 2020 64.96 65.66 64.96 65.58 20652.00
Oct 06, 2020 65.21 65.67 64.17 64.29 20035.00
Oct 05, 2020 64.24 65.16 64.24 65.13 26625.00
Oct 02, 2020 63.96 64.75 63.74 63.86 32506.00
Oct 01, 2020 65.18 65.41 64.82 65.41 35804.00
Sep 30, 2020 64.26 65.01 64.11 64.48 20482.00
Sep 29, 2020 64.46 64.56 64.01 64.12 52660.00
Sep 28, 2020 63.80 64.35 63.77 64.29 17893.00
Sep 25, 2020 61.91 63.20 61.61 63.13 33827.00
Sep 24, 2020 61.34 62.42 61.09 61.78 14323.00
Sep 23, 2020 63.10 63.23 61.66 61.71 19866.00
Sep 22, 2020 62.39 63.19 61.98 63.02 13957.00
Sep 21, 2020 61.59 62.34 61.15 62.25 22640.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.45
Minimum
Feb 08 2016
68.26
Maximum
Oct 13 2020
43.86
Average
43.88
Median
May 04 2018