Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)
117.99
-0.25
(-0.21%)
USD |
NASDAQ |
Sep 14, 16:00
117.99
0.00 (0.00%)
After-Hours: 16:59
QQQE Price : 117.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.40 | 118.62 | 118.01 | 118.24 | 96149.00 |
| Sep 10, 2026 | 117.82 | 118.49 | 117.46 | 117.57 | 260640.0 |
| Sep 09, 2026 | 119.33 | 119.58 | 118.71 | 118.80 | 105901.0 |
| Sep 08, 2026 | 120.58 | 120.58 | 119.64 | 119.78 | 81362.00 |
| Sep 04, 2026 | 120.63 | 121.02 | 120.48 | 120.75 | 107775.0 |
| Sep 03, 2026 | 120.41 | 121.06 | 119.96 | 120.93 | 90861.00 |
| Sep 02, 2026 | 119.64 | 119.92 | 119.39 | 119.88 | 148325.0 |
| Sep 01, 2026 | 120.97 | 120.97 | 119.60 | 119.90 | 174174.0 |
| Aug 31, 2026 | 121.87 | 122.10 | 121.42 | 121.94 | 141525.0 |
| Aug 28, 2026 | 122.90 | 123.09 | 122.05 | 122.27 | 155752.0 |
| Aug 27, 2026 | 122.76 | 123.41 | 122.72 | 123.39 | 128908.0 |
| Aug 26, 2026 | 121.81 | 122.58 | 121.81 | 122.29 | 154058.0 |
| Aug 25, 2026 | 122.33 | 122.72 | 121.96 | 122.38 | 142081.0 |
| Aug 24, 2026 | 122.42 | 122.42 | 121.63 | 122.04 | 274948.0 |
| Aug 21, 2026 | 122.91 | 123.30 | 122.31 | 122.75 | 100996.0 |
| Aug 20, 2026 | 122.43 | 122.88 | 122.02 | 122.22 | 96503.00 |
| Aug 19, 2026 | 122.99 | 123.61 | 122.70 | 122.95 | 151270.0 |
| Aug 18, 2026 | 123.07 | 123.52 | 122.52 | 122.61 | 197508.0 |
| Aug 17, 2026 | 124.70 | 124.70 | 123.90 | 123.95 | 93962.00 |
| Aug 14, 2026 | 124.84 | 125.00 | 124.22 | 124.63 | 98728.00 |
| Aug 13, 2026 | 123.32 | 124.92 | 123.32 | 124.69 | 195275.0 |
| Aug 12, 2026 | 123.08 | 123.37 | 122.64 | 123.14 | 191562.0 |
| Aug 11, 2026 | 122.15 | 122.67 | 121.93 | 122.36 | 76906.00 |
| Aug 10, 2026 | 122.21 | 122.48 | 121.86 | 122.15 | 121536.0 |
| Aug 07, 2026 | 121.21 | 122.05 | 121.03 | 121.96 | 78328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median