ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
70.52
+0.51
(+0.73%)
USD |
NASDAQ |
Aug 26, 16:00
70.52
0.00 (0.00%)
After-Hours: 16:48
QQQA Total Return Price : 70.52 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 70.01 |
| August 24, 2026 | 69.47 |
| August 21, 2026 | 70.58 |
| August 20, 2026 | 69.97 |
| August 19, 2026 | 70.49 |
| August 18, 2026 | 72.14 |
| August 17, 2026 | 73.43 |
| August 14, 2026 | 73.53 |
| August 13, 2026 | 73.66 |
| August 12, 2026 | 72.66 |
| August 11, 2026 | 72.33 |
| August 10, 2026 | 72.55 |
| August 07, 2026 | 72.01 |
| August 06, 2026 | 71.33 |
| August 05, 2026 | 73.81 |
| August 04, 2026 | 74.84 |
| August 03, 2026 | 72.20 |
| July 31, 2026 | 71.28 |
| July 30, 2026 | 70.81 |
| July 29, 2026 | 67.86 |
| July 28, 2026 | 68.93 |
| July 27, 2026 | 69.72 |
| July 24, 2026 | 69.75 |
| July 23, 2026 | 70.81 |
| July 22, 2026 | 71.73 |
| Date | Value |
|---|---|
| July 21, 2026 | 72.55 |
| July 20, 2026 | 71.11 |
| July 17, 2026 | 71.17 |
| July 16, 2026 | 71.49 |
| July 15, 2026 | 74.48 |
| July 14, 2026 | 76.13 |
| July 13, 2026 | 74.71 |
| July 10, 2026 | 78.17 |
| July 09, 2026 | 78.21 |
| July 08, 2026 | 75.76 |
| July 07, 2026 | 74.82 |
| July 06, 2026 | 78.25 |
| July 02, 2026 | 76.40 |
| July 01, 2026 | 81.23 |
| June 30, 2026 | 85.27 |
| June 29, 2026 | 82.66 |
| June 26, 2026 | 79.23 |
| June 25, 2026 | 82.68 |
| June 24, 2026 | 81.09 |
| June 23, 2026 | 82.10 |
| June 22, 2026 | 87.46 |
| June 18, 2026 | 86.94 |
| June 17, 2026 | 83.81 |
| June 16, 2026 | 82.91 |
| June 15, 2026 | 85.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median