ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
62.35
-4.43
(-6.64%)
USD |
NASDAQ |
Oct 30, 16:00
62.46
+0.11
(+0.17%)
After-Hours: 20:00
QQQA Total Return Price : 62.35 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 62.35 |
| October 29, 2026 | 66.78 |
| October 28, 2026 | 68.09 |
| October 27, 2026 | 67.52 |
| October 26, 2026 | 65.85 |
| October 23, 2026 | 65.00 |
| October 22, 2026 | 64.18 |
| October 21, 2026 | 67.89 |
| October 20, 2026 | 66.47 |
| October 19, 2026 | 66.62 |
| October 16, 2026 | 65.57 |
| October 15, 2026 | 68.37 |
| October 14, 2026 | 68.50 |
| October 13, 2026 | 70.55 |
| October 12, 2026 | 71.35 |
| October 09, 2026 | 72.71 |
| October 08, 2026 | 71.73 |
| October 07, 2026 | 72.52 |
| October 06, 2026 | 73.40 |
| October 05, 2026 | 73.47 |
| October 02, 2026 | 73.03 |
| October 01, 2026 | 72.93 |
| September 30, 2026 | 72.47 |
| September 29, 2026 | 71.95 |
| September 28, 2026 | 71.56 |
| Date | Value |
|---|---|
| September 25, 2026 | 71.88 |
| September 24, 2026 | 71.98 |
| September 23, 2026 | 72.01 |
| September 22, 2026 | 71.69 |
| September 21, 2026 | 71.16 |
| September 18, 2026 | 68.83 |
| September 17, 2026 | 68.76 |
| September 16, 2026 | 67.86 |
| September 15, 2026 | 67.67 |
| September 14, 2026 | 68.43 |
| September 11, 2026 | 67.89 |
| September 10, 2026 | 67.71 |
| September 09, 2026 | 68.32 |
| September 08, 2026 | 68.64 |
| September 04, 2026 | 68.16 |
| September 03, 2026 | 67.57 |
| September 02, 2026 | 67.22 |
| September 01, 2026 | 68.26 |
| August 31, 2026 | 70.48 |
| August 28, 2026 | 70.91 |
| August 27, 2026 | 72.06 |
| August 26, 2026 | 70.36 |
| August 25, 2026 | 70.01 |
| August 24, 2026 | 69.47 |
| August 21, 2026 | 70.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median