ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
68.53
-0.23
(-0.33%)
USD |
NASDAQ |
Sep 18, 15:15
QQQA Total Return Price : 68.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 68.76 |
| September 16, 2026 | 67.86 |
| September 15, 2026 | 67.67 |
| September 14, 2026 | 68.43 |
| September 11, 2026 | 67.89 |
| September 10, 2026 | 67.71 |
| September 09, 2026 | 68.32 |
| September 08, 2026 | 68.64 |
| September 04, 2026 | 68.16 |
| September 03, 2026 | 67.57 |
| September 02, 2026 | 67.22 |
| September 01, 2026 | 68.26 |
| August 31, 2026 | 70.48 |
| August 28, 2026 | 70.91 |
| August 27, 2026 | 72.06 |
| August 26, 2026 | 70.36 |
| August 25, 2026 | 70.01 |
| August 24, 2026 | 69.47 |
| August 21, 2026 | 70.58 |
| August 20, 2026 | 69.97 |
| August 19, 2026 | 70.49 |
| August 18, 2026 | 72.14 |
| August 17, 2026 | 73.43 |
| August 14, 2026 | 73.53 |
| August 13, 2026 | 73.66 |
| Date | Value |
|---|---|
| August 12, 2026 | 72.66 |
| August 11, 2026 | 72.33 |
| August 10, 2026 | 72.55 |
| August 07, 2026 | 72.01 |
| August 06, 2026 | 71.33 |
| August 05, 2026 | 73.81 |
| August 04, 2026 | 74.84 |
| August 03, 2026 | 72.20 |
| July 31, 2026 | 71.28 |
| July 30, 2026 | 70.81 |
| July 29, 2026 | 67.86 |
| July 28, 2026 | 68.93 |
| July 27, 2026 | 69.72 |
| July 24, 2026 | 69.75 |
| July 23, 2026 | 70.81 |
| July 22, 2026 | 71.73 |
| July 21, 2026 | 72.55 |
| July 20, 2026 | 71.11 |
| July 17, 2026 | 71.17 |
| July 16, 2026 | 71.49 |
| July 15, 2026 | 74.48 |
| July 14, 2026 | 76.13 |
| July 13, 2026 | 74.71 |
| July 10, 2026 | 78.17 |
| July 09, 2026 | 78.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median