ProShares Nasdaq-100 Drsy Wght Momt ETF (QQQA)
46.56
+0.21
(+0.45%)
USD |
NASDAQ |
Jun 14, 16:00
48.48
+1.92
(+4.12%)
After-Hours: 20:00
QQQA Total Return Price: 46.56 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 46.56 |
June 13, 2024 | 46.35 |
June 12, 2024 | 46.21 |
June 11, 2024 | 45.35 |
June 10, 2024 | 45.24 |
June 07, 2024 | 44.30 |
June 06, 2024 | 44.50 |
June 05, 2024 | 44.70 |
June 04, 2024 | 43.09 |
June 03, 2024 | 43.15 |
May 31, 2024 | 43.19 |
May 30, 2024 | 43.56 |
May 29, 2024 | 44.06 |
May 28, 2024 | 44.70 |
May 24, 2024 | 44.35 |
May 23, 2024 | 44.05 |
May 22, 2024 | 43.85 |
May 21, 2024 | 44.01 |
May 20, 2024 | 43.83 |
May 17, 2024 | 43.39 |
May 16, 2024 | 43.40 |
May 15, 2024 | 43.93 |
May 14, 2024 | 42.88 |
May 13, 2024 | 42.48 |
May 10, 2024 | 42.73 |
Date | Value |
---|---|
May 09, 2024 | 42.51 |
May 08, 2024 | 42.21 |
May 07, 2024 | 42.12 |
May 06, 2024 | 42.26 |
May 03, 2024 | 41.39 |
May 02, 2024 | 40.61 |
May 01, 2024 | 40.03 |
April 30, 2024 | 40.58 |
April 29, 2024 | 41.52 |
April 26, 2024 | 41.48 |
April 25, 2024 | 40.83 |
April 24, 2024 | 40.78 |
April 23, 2024 | 40.87 |
April 22, 2024 | 40.19 |
April 19, 2024 | 39.74 |
April 18, 2024 | 40.76 |
April 17, 2024 | 41.01 |
April 16, 2024 | 41.46 |
April 15, 2024 | 41.46 |
April 12, 2024 | 42.28 |
April 11, 2024 | 43.33 |
April 10, 2024 | 42.66 |
April 09, 2024 | 42.75 |
April 08, 2024 | 42.77 |
April 05, 2024 | 42.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.00
Minimum
Oct 14 2022
47.12
Maximum
Nov 19 2021
37.37
Average
36.34
Median
Jan 27 2022