Invesco Dorsey Wright Momentum ETF (PDP)
134.11
+1.01
(+0.76%)
USD |
NASDAQ |
Sep 18, 16:00
134.11
0.00 (0.00%)
After-Hours: 18:04
PDP Total Return Price : 134.11 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 133.10 |
| September 16, 2026 | 130.88 |
| September 15, 2026 | 130.74 |
| September 14, 2026 | 131.70 |
| September 11, 2026 | 136.01 |
| September 10, 2026 | 134.04 |
| September 09, 2026 | 136.38 |
| September 08, 2026 | 136.78 |
| September 04, 2026 | 136.15 |
| September 03, 2026 | 133.82 |
| September 02, 2026 | 132.26 |
| September 01, 2026 | 132.45 |
| August 31, 2026 | 133.75 |
| August 28, 2026 | 133.80 |
| August 27, 2026 | 137.17 |
| August 26, 2026 | 136.75 |
| August 25, 2026 | 135.22 |
| August 24, 2026 | 134.25 |
| August 21, 2026 | 136.88 |
| August 20, 2026 | 136.22 |
| August 19, 2026 | 138.17 |
| August 18, 2026 | 139.96 |
| August 17, 2026 | 145.12 |
| August 14, 2026 | 142.58 |
| August 13, 2026 | 141.40 |
| Date | Value |
|---|---|
| August 12, 2026 | 140.90 |
| August 11, 2026 | 138.28 |
| August 10, 2026 | 137.65 |
| August 07, 2026 | 138.60 |
| August 06, 2026 | 137.48 |
| August 05, 2026 | 138.64 |
| August 04, 2026 | 139.84 |
| August 03, 2026 | 135.35 |
| July 31, 2026 | 133.57 |
| July 30, 2026 | 133.14 |
| July 29, 2026 | 126.25 |
| July 28, 2026 | 130.56 |
| July 27, 2026 | 135.27 |
| July 24, 2026 | 137.36 |
| July 23, 2026 | 140.56 |
| July 22, 2026 | 140.16 |
| July 21, 2026 | 139.67 |
| July 20, 2026 | 134.62 |
| July 17, 2026 | 135.04 |
| July 16, 2026 | 135.51 |
| July 15, 2026 | 139.90 |
| July 14, 2026 | 141.97 |
| July 13, 2026 | 139.27 |
| July 10, 2026 | 142.54 |
| July 09, 2026 | 143.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median