Invesco Dorsey Wright Momentum ETF (PDP)
132.99
-4.26
(-3.10%)
USD |
NASDAQ |
Oct 30, 16:00
132.19
-0.80
(-0.60%)
After-Hours: 20:00
PDP Total Return Price : 132.99 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 132.99 |
| October 29, 2026 | 137.25 |
| October 28, 2026 | 137.28 |
| October 27, 2026 | 136.27 |
| October 26, 2026 | 135.41 |
| October 23, 2026 | 133.85 |
| October 22, 2026 | 133.60 |
| October 21, 2026 | 136.83 |
| October 20, 2026 | 135.26 |
| October 19, 2026 | 134.47 |
| October 16, 2026 | 133.84 |
| October 15, 2026 | 136.63 |
| October 14, 2026 | 136.39 |
| October 13, 2026 | 139.07 |
| October 12, 2026 | 139.45 |
| October 09, 2026 | 140.67 |
| October 08, 2026 | 138.90 |
| October 07, 2026 | 139.51 |
| October 06, 2026 | 140.88 |
| October 05, 2026 | 141.22 |
| October 02, 2026 | 140.29 |
| October 01, 2026 | 138.99 |
| September 30, 2026 | 137.83 |
| September 29, 2026 | 138.44 |
| September 28, 2026 | 137.83 |
| Date | Value |
|---|---|
| September 25, 2026 | 139.13 |
| September 24, 2026 | 137.98 |
| September 23, 2026 | 137.89 |
| September 22, 2026 | 138.71 |
| September 21, 2026 | 137.53 |
| September 18, 2026 | 135.38 |
| September 17, 2026 | 133.10 |
| September 16, 2026 | 130.88 |
| September 15, 2026 | 130.74 |
| September 14, 2026 | 131.70 |
| September 11, 2026 | 136.01 |
| September 10, 2026 | 134.04 |
| September 09, 2026 | 136.38 |
| September 08, 2026 | 136.78 |
| September 04, 2026 | 136.15 |
| September 03, 2026 | 133.82 |
| September 02, 2026 | 132.26 |
| September 01, 2026 | 132.45 |
| August 31, 2026 | 133.75 |
| August 28, 2026 | 133.80 |
| August 27, 2026 | 137.17 |
| August 26, 2026 | 136.75 |
| August 25, 2026 | 135.22 |
| August 24, 2026 | 134.25 |
| August 21, 2026 | 136.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median