Invesco NASDAQ Internet ETF (PNQI)
52.30
-0.32
(-0.61%)
USD |
NASDAQ |
Aug 26, 10:57
PNQI Total Return Price : 52.30 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 52.62 |
| August 24, 2026 | 52.30 |
| August 21, 2026 | 51.88 |
| August 20, 2026 | 51.75 |
| August 19, 2026 | 51.91 |
| August 18, 2026 | 50.87 |
| August 17, 2026 | 50.68 |
| August 14, 2026 | 51.83 |
| August 13, 2026 | 52.10 |
| August 12, 2026 | 51.12 |
| August 11, 2026 | 51.98 |
| August 10, 2026 | 52.19 |
| August 07, 2026 | 51.78 |
| August 06, 2026 | 50.81 |
| August 05, 2026 | 50.85 |
| August 04, 2026 | 50.58 |
| August 03, 2026 | 50.03 |
| July 31, 2026 | 49.02 |
| July 30, 2026 | 48.68 |
| July 29, 2026 | 48.89 |
| July 28, 2026 | 48.77 |
| July 27, 2026 | 47.66 |
| July 24, 2026 | 46.37 |
| July 23, 2026 | 45.81 |
| July 22, 2026 | 47.21 |
| Date | Value |
|---|---|
| July 21, 2026 | 48.21 |
| July 20, 2026 | 48.61 |
| July 17, 2026 | 48.43 |
| July 16, 2026 | 49.13 |
| July 15, 2026 | 49.18 |
| July 14, 2026 | 48.23 |
| July 13, 2026 | 48.42 |
| July 10, 2026 | 48.24 |
| July 09, 2026 | 48.05 |
| July 08, 2026 | 47.55 |
| July 07, 2026 | 48.01 |
| July 06, 2026 | 47.59 |
| July 02, 2026 | 47.48 |
| July 01, 2026 | 46.97 |
| June 30, 2026 | 45.58 |
| June 29, 2026 | 45.73 |
| June 26, 2026 | 45.28 |
| June 25, 2026 | 43.92 |
| June 24, 2026 | 45.12 |
| June 23, 2026 | 44.77 |
| June 22, 2026 | 44.75 |
| June 18, 2026 | 45.94 |
| June 17, 2026 | 45.41 |
| June 16, 2026 | 46.86 |
| June 15, 2026 | 46.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median