Invesco NASDAQ Internet ETF (PNQI)
45.81
-0.71
(-1.53%)
USD |
NASDAQ |
Nov 15, 16:00
45.83
+0.02
(+0.04%)
After-Hours: 20:00
PNQI Total Return Price: 45.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.81 |
| November 14, 2024 | 46.52 |
| November 13, 2024 | 46.84 |
| November 12, 2024 | 46.64 |
| November 11, 2024 | 46.19 |
| November 08, 2024 | 45.48 |
| November 07, 2024 | 45.68 |
| November 06, 2024 | 45.23 |
| November 05, 2024 | 44.27 |
| November 04, 2024 | 43.67 |
| November 01, 2024 | 43.71 |
| October 31, 2024 | 43.44 |
| October 30, 2024 | 44.40 |
| October 29, 2024 | 44.30 |
| October 28, 2024 | 44.02 |
| October 25, 2024 | 43.62 |
| October 24, 2024 | 43.50 |
| October 23, 2024 | 43.45 |
| October 22, 2024 | 44.15 |
| October 21, 2024 | 44.14 |
| October 18, 2024 | 44.09 |
| October 17, 2024 | 43.68 |
| October 16, 2024 | 43.88 |
| October 15, 2024 | 43.85 |
| October 14, 2024 | 44.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.06 |
| October 10, 2024 | 43.59 |
| October 09, 2024 | 43.65 |
| October 08, 2024 | 43.39 |
| October 07, 2024 | 43.03 |
| October 04, 2024 | 43.61 |
| October 03, 2024 | 42.93 |
| October 02, 2024 | 43.14 |
| October 01, 2024 | 43.12 |
| September 30, 2024 | 43.45 |
| September 27, 2024 | 43.40 |
| September 26, 2024 | 43.48 |
| September 25, 2024 | 43.15 |
| September 24, 2024 | 43.32 |
| September 23, 2024 | 42.77 |
| September 20, 2024 | 42.63 |
| September 19, 2024 | 42.61 |
| September 18, 2024 | 41.45 |
| September 17, 2024 | 41.48 |
| September 16, 2024 | 41.20 |
| September 13, 2024 | 41.27 |
| September 12, 2024 | 41.10 |
| September 11, 2024 | 40.68 |
| September 10, 2024 | 40.05 |
| September 09, 2024 | 39.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.14
Minimum
Nov 09 2022
52.45
Maximum
Feb 16 2021
36.16
Average
35.82
Median