Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
95.04
+1.03
(+1.10%)
USD |
NASDAQ |
Nov 25, 09:55
QQQE Total Return Level: 107.83 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 107.83 |
| November 21, 2024 | 106.97 |
| November 20, 2024 | 105.44 |
| November 19, 2024 | 105.24 |
| November 18, 2024 | 104.97 |
| November 15, 2024 | 104.20 |
| November 14, 2024 | 106.73 |
| November 13, 2024 | 107.56 |
| November 12, 2024 | 107.48 |
| November 11, 2024 | 108.02 |
| November 08, 2024 | 107.79 |
| November 07, 2024 | 107.91 |
| November 06, 2024 | 106.44 |
| November 05, 2024 | 103.97 |
| November 04, 2024 | 103.00 |
| November 01, 2024 | 102.91 |
| October 31, 2024 | 102.09 |
| October 30, 2024 | 103.85 |
| October 29, 2024 | 104.88 |
| October 28, 2024 | 104.39 |
| October 25, 2024 | 104.03 |
| October 24, 2024 | 103.66 |
| October 23, 2024 | 103.07 |
| October 22, 2024 | 104.41 |
| October 21, 2024 | 104.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.06 |
| October 17, 2024 | 104.38 |
| October 16, 2024 | 104.66 |
| October 15, 2024 | 104.72 |
| October 14, 2024 | 106.18 |
| October 11, 2024 | 105.32 |
| October 10, 2024 | 104.51 |
| October 09, 2024 | 104.56 |
| October 08, 2024 | 103.50 |
| October 07, 2024 | 102.68 |
| October 04, 2024 | 103.45 |
| October 03, 2024 | 102.39 |
| October 02, 2024 | 102.80 |
| October 01, 2024 | 102.32 |
| September 30, 2024 | 103.46 |
| September 27, 2024 | 103.65 |
| September 26, 2024 | 103.66 |
| September 25, 2024 | 102.57 |
| September 24, 2024 | 102.92 |
| September 23, 2024 | 102.61 |
| September 20, 2024 | 102.45 |
| September 19, 2024 | 102.84 |
| September 18, 2024 | 100.94 |
| September 17, 2024 | 101.34 |
| September 16, 2024 | 101.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.99
Minimum
Mar 20 2020
108.02
Maximum
Nov 11 2024
82.23
Average
83.30
Median