Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
83.97
-0.96
(-1.13%)
USD |
NASDAQ |
Apr 17, 16:00
84.01
+0.04
(+0.05%)
After-Hours: 20:00
QQQE Total Return Level: 95.95 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 17, 2024 | 95.95 |
| April 16, 2024 | 97.04 |
| April 15, 2024 | 97.00 |
| April 12, 2024 | 98.40 |
| April 11, 2024 | 100.19 |
| April 10, 2024 | 99.25 |
| April 09, 2024 | 100.93 |
| April 08, 2024 | 100.19 |
| April 05, 2024 | 99.97 |
| April 04, 2024 | 99.07 |
| April 03, 2024 | 100.67 |
| April 02, 2024 | 100.52 |
| April 01, 2024 | 101.69 |
| March 28, 2024 | 101.92 |
| March 27, 2024 | 102.03 |
| March 26, 2024 | 101.12 |
| March 25, 2024 | 101.24 |
| March 22, 2024 | 101.43 |
| March 21, 2024 | 101.98 |
| March 20, 2024 | 101.28 |
| March 19, 2024 | 100.25 |
| March 18, 2024 | 100.03 |
| March 15, 2024 | 99.32 |
| March 14, 2024 | 100.14 |
| March 13, 2024 | 100.86 |
| Date | Value |
|---|---|
| March 12, 2024 | 101.67 |
| March 11, 2024 | 100.93 |
| March 08, 2024 | 100.85 |
| March 07, 2024 | 102.00 |
| March 06, 2024 | 100.90 |
| March 05, 2024 | 99.96 |
| March 04, 2024 | 101.56 |
| March 01, 2024 | 101.75 |
| February 29, 2024 | 100.66 |
| February 28, 2024 | 100.22 |
| February 27, 2024 | 100.64 |
| February 26, 2024 | 100.19 |
| February 23, 2024 | 99.99 |
| February 22, 2024 | 100.30 |
| February 21, 2024 | 98.05 |
| February 20, 2024 | 98.70 |
| February 16, 2024 | 99.24 |
| February 15, 2024 | 100.01 |
| February 14, 2024 | 99.15 |
| February 13, 2024 | 98.09 |
| February 12, 2024 | 99.91 |
| February 09, 2024 | 99.90 |
| February 08, 2024 | 99.44 |
| February 07, 2024 | 99.11 |
| February 06, 2024 | 98.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.99
Minimum
Mar 20 2020
102.03
Maximum
Mar 27 2024
76.33
Average
79.27
Median