ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)
72.06
+1.70
(+2.42%)
USD |
NASDAQ |
Aug 27, 16:00
72.41
+0.35
(+0.49%)
Pre-Market: 20:00
QQQA Total Return Level : 72.59 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.59 |
| August 26, 2026 | 70.87 |
| August 25, 2026 | 70.52 |
| August 24, 2026 | 69.98 |
| August 21, 2026 | 71.10 |
| August 20, 2026 | 70.49 |
| August 19, 2026 | 71.00 |
| August 18, 2026 | 72.67 |
| August 17, 2026 | 73.97 |
| August 14, 2026 | 74.07 |
| August 13, 2026 | 74.20 |
| August 12, 2026 | 73.20 |
| August 11, 2026 | 72.86 |
| August 10, 2026 | 73.08 |
| August 07, 2026 | 72.53 |
| August 06, 2026 | 71.86 |
| August 05, 2026 | 74.35 |
| August 04, 2026 | 75.39 |
| August 03, 2026 | 72.73 |
| July 31, 2026 | 71.80 |
| July 30, 2026 | 71.33 |
| July 29, 2026 | 68.36 |
| July 28, 2026 | 69.43 |
| July 27, 2026 | 70.23 |
| July 24, 2026 | 70.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 71.33 |
| July 22, 2026 | 72.26 |
| July 21, 2026 | 73.08 |
| July 20, 2026 | 71.63 |
| July 17, 2026 | 71.69 |
| July 16, 2026 | 72.02 |
| July 15, 2026 | 75.03 |
| July 14, 2026 | 76.69 |
| July 13, 2026 | 75.26 |
| July 10, 2026 | 78.74 |
| July 09, 2026 | 78.78 |
| July 08, 2026 | 76.32 |
| July 07, 2026 | 75.37 |
| July 06, 2026 | 78.82 |
| July 02, 2026 | 76.96 |
| July 01, 2026 | 81.83 |
| June 30, 2026 | 85.90 |
| June 29, 2026 | 83.27 |
| June 26, 2026 | 79.81 |
| June 25, 2026 | 83.28 |
| June 24, 2026 | 81.69 |
| June 23, 2026 | 82.70 |
| June 22, 2026 | 88.10 |
| June 18, 2026 | 87.57 |
| June 17, 2026 | 84.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median