ProShares Nasdaq-100 Drsy Wght Momt ETF (QQQA)
47.05
+0.49
(+1.05%)
USD |
NASDAQ |
Nov 25, 12:25
QQQA Total Return Level: 46.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.84 |
| November 21, 2024 | 46.48 |
| November 20, 2024 | 45.93 |
| November 19, 2024 | 46.01 |
| November 18, 2024 | 45.52 |
| November 15, 2024 | 45.05 |
| November 14, 2024 | 45.94 |
| November 13, 2024 | 46.50 |
| November 12, 2024 | 46.72 |
| November 11, 2024 | 47.09 |
| November 08, 2024 | 46.61 |
| November 07, 2024 | 46.30 |
| November 06, 2024 | 45.88 |
| November 05, 2024 | 44.61 |
| November 04, 2024 | 43.89 |
| November 01, 2024 | 44.19 |
| October 31, 2024 | 43.96 |
| October 30, 2024 | 44.66 |
| October 29, 2024 | 45.21 |
| October 28, 2024 | 44.83 |
| October 25, 2024 | 44.62 |
| October 24, 2024 | 44.40 |
| October 23, 2024 | 43.78 |
| October 22, 2024 | 44.46 |
| October 21, 2024 | 44.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.51 |
| October 17, 2024 | 44.20 |
| October 16, 2024 | 44.20 |
| October 15, 2024 | 44.19 |
| October 14, 2024 | 45.84 |
| October 11, 2024 | 45.42 |
| October 10, 2024 | 45.31 |
| October 09, 2024 | 45.21 |
| October 08, 2024 | 44.79 |
| October 07, 2024 | 44.18 |
| October 04, 2024 | 44.61 |
| October 03, 2024 | 43.89 |
| October 02, 2024 | 43.52 |
| October 01, 2024 | 43.25 |
| September 30, 2024 | 43.85 |
| September 27, 2024 | 44.04 |
| September 26, 2024 | 44.39 |
| September 25, 2024 | 43.99 |
| September 24, 2024 | 43.82 |
| September 23, 2024 | 43.45 |
| September 20, 2024 | 43.15 |
| September 19, 2024 | 42.77 |
| September 18, 2024 | 41.45 |
| September 17, 2024 | 41.77 |
| September 16, 2024 | 41.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.16
Minimum
Oct 14 2022
48.23
Maximum
Jun 18 2024
38.36
Average
38.29
Median
Dec 11 2023