Invesco NASDAQ Internet ETF (PNQI)
51.03
-0.46
(-0.89%)
USD |
NASDAQ |
Sep 16, 16:00
PNQI Total Return Level : 51.13 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 51.13 |
| September 15, 2026 | 51.59 |
| September 14, 2026 | 52.39 |
| September 11, 2026 | 51.19 |
| September 10, 2026 | 50.65 |
| September 09, 2026 | 50.46 |
| September 08, 2026 | 51.00 |
| September 04, 2026 | 52.24 |
| September 03, 2026 | 53.07 |
| September 02, 2026 | 52.48 |
| September 01, 2026 | 52.07 |
| August 31, 2026 | 52.67 |
| August 28, 2026 | 53.46 |
| August 27, 2026 | 52.74 |
| August 26, 2026 | 52.30 |
| August 25, 2026 | 52.72 |
| August 24, 2026 | 52.39 |
| August 21, 2026 | 51.98 |
| August 20, 2026 | 51.85 |
| August 19, 2026 | 52.00 |
| August 18, 2026 | 50.96 |
| August 17, 2026 | 50.77 |
| August 14, 2026 | 51.93 |
| August 13, 2026 | 52.20 |
| August 12, 2026 | 51.22 |
| Date | Value |
|---|---|
| August 11, 2026 | 52.07 |
| August 10, 2026 | 52.29 |
| August 07, 2026 | 51.88 |
| August 06, 2026 | 50.91 |
| August 05, 2026 | 50.95 |
| August 04, 2026 | 50.68 |
| August 03, 2026 | 50.12 |
| July 31, 2026 | 49.11 |
| July 30, 2026 | 48.77 |
| July 29, 2026 | 48.98 |
| July 28, 2026 | 48.86 |
| July 27, 2026 | 47.75 |
| July 24, 2026 | 46.46 |
| July 23, 2026 | 45.89 |
| July 22, 2026 | 47.30 |
| July 21, 2026 | 48.30 |
| July 20, 2026 | 48.70 |
| July 17, 2026 | 48.52 |
| July 16, 2026 | 49.22 |
| July 15, 2026 | 49.27 |
| July 14, 2026 | 48.32 |
| July 13, 2026 | 48.51 |
| July 10, 2026 | 48.33 |
| July 09, 2026 | 48.13 |
| July 08, 2026 | 47.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median