Invesco NASDAQ Internet ETF (PNQI)
45.46
-0.22
(-0.49%)
USD |
NASDAQ |
Nov 08, 16:00
45.46
0.00 (0.00%)
After-Hours: 20:00
PNQI Total Return Level: 45.76 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 45.76 |
| November 06, 2024 | 45.30 |
| November 05, 2024 | 44.34 |
| November 04, 2024 | 43.74 |
| November 01, 2024 | 43.78 |
| October 31, 2024 | 43.51 |
| October 30, 2024 | 44.47 |
| October 29, 2024 | 44.37 |
| October 28, 2024 | 44.09 |
| October 25, 2024 | 43.69 |
| October 24, 2024 | 43.57 |
| October 23, 2024 | 43.52 |
| October 22, 2024 | 44.22 |
| October 21, 2024 | 44.21 |
| October 18, 2024 | 44.16 |
| October 17, 2024 | 43.75 |
| October 16, 2024 | 43.95 |
| October 15, 2024 | 43.92 |
| October 14, 2024 | 44.22 |
| October 11, 2024 | 44.13 |
| October 10, 2024 | 43.67 |
| October 09, 2024 | 43.72 |
| October 08, 2024 | 43.46 |
| October 07, 2024 | 43.10 |
| October 04, 2024 | 43.68 |
| Date | Value |
|---|---|
| October 03, 2024 | 43.00 |
| October 02, 2024 | 43.21 |
| October 01, 2024 | 43.20 |
| September 30, 2024 | 43.52 |
| September 27, 2024 | 43.47 |
| September 26, 2024 | 43.56 |
| September 25, 2024 | 43.22 |
| September 24, 2024 | 43.39 |
| September 23, 2024 | 42.84 |
| September 20, 2024 | 42.70 |
| September 19, 2024 | 42.68 |
| September 18, 2024 | 41.52 |
| September 17, 2024 | 41.55 |
| September 16, 2024 | 41.27 |
| September 13, 2024 | 41.34 |
| September 12, 2024 | 41.17 |
| September 11, 2024 | 40.75 |
| September 10, 2024 | 40.12 |
| September 09, 2024 | 39.95 |
| September 06, 2024 | 39.55 |
| September 05, 2024 | 40.51 |
| September 04, 2024 | 40.34 |
| September 03, 2024 | 40.38 |
| August 30, 2024 | 41.32 |
| August 29, 2024 | 41.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.17
Minimum
Nov 09 2022
52.53
Maximum
Feb 16 2021
36.14
Average
35.70
Median
Jan 25 2022