Invesco NASDAQ Internet ETF (PNQI)
39.68
+0.63
(+1.61%)
USD |
NASDAQ |
May 03, 16:00
39.67
-0.01
(-0.03%)
After-Hours: 20:00
PNQI Total Return Level: 39.75 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 39.75 |
May 02, 2024 | 39.11 |
May 01, 2024 | 38.48 |
April 30, 2024 | 38.16 |
April 29, 2024 | 38.93 |
April 26, 2024 | 39.07 |
April 25, 2024 | 38.30 |
April 24, 2024 | 38.83 |
April 23, 2024 | 38.99 |
April 22, 2024 | 38.22 |
April 19, 2024 | 37.82 |
April 18, 2024 | 38.55 |
April 17, 2024 | 38.73 |
April 16, 2024 | 38.95 |
April 15, 2024 | 38.93 |
April 12, 2024 | 39.83 |
April 11, 2024 | 40.54 |
April 10, 2024 | 40.02 |
April 09, 2024 | 40.29 |
April 08, 2024 | 40.14 |
April 05, 2024 | 40.21 |
April 04, 2024 | 39.58 |
April 03, 2024 | 40.08 |
April 02, 2024 | 39.96 |
April 01, 2024 | 40.01 |
Date | Value |
---|---|
March 28, 2024 | 39.96 |
March 27, 2024 | 40.14 |
March 26, 2024 | 40.13 |
March 25, 2024 | 40.20 |
March 22, 2024 | 40.19 |
March 21, 2024 | 40.28 |
March 20, 2024 | 40.33 |
March 19, 2024 | 39.59 |
March 18, 2024 | 39.47 |
March 15, 2024 | 39.00 |
March 14, 2024 | 39.93 |
March 13, 2024 | 39.97 |
March 12, 2024 | 39.84 |
March 11, 2024 | 39.30 |
March 08, 2024 | 39.43 |
March 07, 2024 | 39.50 |
March 06, 2024 | 38.96 |
March 05, 2024 | 38.78 |
March 04, 2024 | 39.59 |
March 01, 2024 | 39.84 |
February 29, 2024 | 39.26 |
February 28, 2024 | 38.80 |
February 27, 2024 | 38.98 |
February 26, 2024 | 38.78 |
February 23, 2024 | 38.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.17
Minimum
Nov 09 2022
52.53
Maximum
Feb 16 2021
34.63
Average
31.93
Median
Apr 19 2022