Invesco Dorsey Wright Momentum ETF (PDP)
94.32
+1.22
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
94.32
0.00 (0.00%)
After-Hours: 18:17
PDP Total Return Level: 98.66 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 98.66 |
May 01, 2024 | 97.50 |
April 30, 2024 | 98.11 |
April 29, 2024 | 100.11 |
April 26, 2024 | 99.89 |
April 25, 2024 | 99.40 |
April 24, 2024 | 99.34 |
April 23, 2024 | 99.37 |
April 22, 2024 | 97.39 |
April 19, 2024 | 96.39 |
April 18, 2024 | 97.54 |
April 17, 2024 | 98.32 |
April 16, 2024 | 99.37 |
April 15, 2024 | 99.27 |
April 12, 2024 | 100.81 |
April 11, 2024 | 102.28 |
April 10, 2024 | 101.65 |
April 09, 2024 | 102.72 |
April 08, 2024 | 103.60 |
April 05, 2024 | 103.26 |
April 04, 2024 | 101.74 |
April 03, 2024 | 103.41 |
April 02, 2024 | 102.87 |
April 01, 2024 | 104.06 |
March 28, 2024 | 104.68 |
Date | Value |
---|---|
March 27, 2024 | 104.67 |
March 26, 2024 | 104.18 |
March 25, 2024 | 104.12 |
March 22, 2024 | 104.77 |
March 21, 2024 | 105.22 |
March 20, 2024 | 103.88 |
March 19, 2024 | 102.34 |
March 18, 2024 | 101.54 |
March 15, 2024 | 101.20 |
March 14, 2024 | 101.63 |
March 13, 2024 | 101.98 |
March 12, 2024 | 102.18 |
March 11, 2024 | 100.77 |
March 08, 2024 | 101.62 |
March 07, 2024 | 102.88 |
March 06, 2024 | 101.95 |
March 05, 2024 | 100.99 |
March 04, 2024 | 102.36 |
March 01, 2024 | 102.27 |
February 29, 2024 | 100.82 |
February 28, 2024 | 100.19 |
February 27, 2024 | 100.10 |
February 26, 2024 | 99.74 |
February 23, 2024 | 99.22 |
February 22, 2024 | 98.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.16
Minimum
Mar 23 2020
105.97
Maximum
Nov 08 2021
80.95
Average
80.64
Median
Jan 27 2022