Invesco ESG NASDAQ 100 ETF (QQMG)
49.95
-0.38
(-0.76%)
USD |
NASDAQ |
Aug 28, 16:00
49.97
+0.02
(+0.03%)
After-Hours: 20:00
QQMG Total Return Level : 51.32 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.32 |
| August 27, 2026 | 51.72 |
| August 26, 2026 | 50.88 |
| August 25, 2026 | 50.86 |
| August 24, 2026 | 50.52 |
| August 21, 2026 | 51.05 |
| August 20, 2026 | 50.87 |
| August 19, 2026 | 51.19 |
| August 18, 2026 | 51.34 |
| August 17, 2026 | 52.21 |
| August 14, 2026 | 52.26 |
| August 13, 2026 | 52.34 |
| August 12, 2026 | 51.74 |
| August 11, 2026 | 51.39 |
| August 10, 2026 | 51.54 |
| August 07, 2026 | 51.81 |
| August 06, 2026 | 51.29 |
| August 05, 2026 | 51.52 |
| August 04, 2026 | 51.84 |
| August 03, 2026 | 50.06 |
| July 31, 2026 | 49.37 |
| July 30, 2026 | 49.00 |
| July 29, 2026 | 47.20 |
| July 28, 2026 | 48.26 |
| July 27, 2026 | 48.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.99 |
| July 23, 2026 | 49.56 |
| July 22, 2026 | 50.55 |
| July 21, 2026 | 50.76 |
| July 20, 2026 | 49.75 |
| July 17, 2026 | 49.78 |
| July 16, 2026 | 50.44 |
| July 15, 2026 | 51.29 |
| July 14, 2026 | 51.50 |
| July 13, 2026 | 50.88 |
| July 10, 2026 | 51.79 |
| July 09, 2026 | 51.57 |
| July 08, 2026 | 50.74 |
| July 07, 2026 | 50.58 |
| July 06, 2026 | 51.47 |
| July 02, 2026 | 50.80 |
| July 01, 2026 | 51.74 |
| June 30, 2026 | 52.64 |
| June 29, 2026 | 51.58 |
| June 26, 2026 | 50.46 |
| June 25, 2026 | 50.88 |
| June 24, 2026 | 50.49 |
| June 23, 2026 | 50.85 |
| June 22, 2026 | 52.53 |
| June 18, 2026 | 52.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median