Invesco ESG NASDAQ 100 ETF (QQMG)
34.65
-0.01
(-0.03%)
USD |
NASDAQ |
Nov 25, 10:12
QQMG Total Return Level: 35.33 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.33 |
| November 21, 2024 | 35.32 |
| November 20, 2024 | 35.06 |
| November 19, 2024 | 35.15 |
| November 18, 2024 | 34.83 |
| November 15, 2024 | 34.63 |
| November 14, 2024 | 35.57 |
| November 13, 2024 | 35.69 |
| November 12, 2024 | 35.81 |
| November 11, 2024 | 35.78 |
| November 08, 2024 | 35.86 |
| November 07, 2024 | 35.93 |
| November 06, 2024 | 35.33 |
| November 05, 2024 | 34.35 |
| November 04, 2024 | 33.97 |
| November 01, 2024 | 33.97 |
| October 31, 2024 | 33.78 |
| October 30, 2024 | 34.65 |
| October 29, 2024 | 35.04 |
| October 28, 2024 | 34.68 |
| October 25, 2024 | 34.63 |
| October 24, 2024 | 34.41 |
| October 23, 2024 | 34.24 |
| October 22, 2024 | 34.79 |
| October 21, 2024 | 34.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.61 |
| October 17, 2024 | 34.37 |
| October 16, 2024 | 34.34 |
| October 15, 2024 | 34.31 |
| October 14, 2024 | 34.81 |
| October 11, 2024 | 34.54 |
| October 10, 2024 | 34.51 |
| October 09, 2024 | 34.47 |
| October 08, 2024 | 34.22 |
| October 07, 2024 | 33.64 |
| October 04, 2024 | 33.91 |
| October 03, 2024 | 33.61 |
| October 02, 2024 | 33.55 |
| October 01, 2024 | 33.53 |
| September 30, 2024 | 34.09 |
| September 27, 2024 | 34.03 |
| September 26, 2024 | 34.31 |
| September 25, 2024 | 33.96 |
| September 24, 2024 | 33.95 |
| September 23, 2024 | 33.74 |
| September 20, 2024 | 33.61 |
| September 19, 2024 | 33.80 |
| September 18, 2024 | 32.88 |
| September 17, 2024 | 33.13 |
| September 16, 2024 | 33.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.50
Minimum
Oct 14 2022
35.93
Maximum
Nov 07 2024
25.40
Average
25.04
Median
Sep 20 2023