Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
12.22
-0.09
(-0.73%)
USD |
NYSEARCA |
Sep 11, 16:00
12.20
-0.02
(-0.16%)
After-Hours: 20:00
QQQD Price : 12.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.16 | 12.22 | 12.14 | 12.22 | 85920.00 |
| Sep 10, 2026 | 12.35 | 12.38 | 12.29 | 12.31 | 14115.00 |
| Sep 09, 2026 | 12.29 | 12.34 | 12.29 | 12.30 | 14784.00 |
| Sep 08, 2026 | 12.36 | 12.37 | 12.31 | 12.32 | 21599.00 |
| Sep 04, 2026 | 12.12 | 12.31 | 12.12 | 12.28 | 21630.00 |
| Sep 03, 2026 | 12.13 | 12.14 | 12.04 | 12.10 | 82595.00 |
| Sep 02, 2026 | 12.48 | 12.48 | 12.37 | 12.40 | 10670.00 |
| Sep 01, 2026 | 12.58 | 12.64 | 12.45 | 12.48 | 34429.00 |
| Aug 31, 2026 | 12.37 | 12.44 | 12.37 | 12.38 | 45009.00 |
| Aug 28, 2026 | 12.34 | 12.37 | 12.21 | 12.33 | 30936.00 |
| Aug 27, 2026 | 12.52 | 12.59 | 12.40 | 12.42 | 41919.00 |
| Aug 26, 2026 | 12.60 | 12.64 | 12.56 | 12.59 | 23568.00 |
| Aug 25, 2026 | 12.58 | 12.65 | 12.58 | 12.58 | 34564.00 |
| Aug 24, 2026 | 12.65 | 12.70 | 12.58 | 12.65 | 68186.00 |
| Aug 21, 2026 | 12.68 | 12.70 | 12.59 | 12.64 | 67333.00 |
| Aug 20, 2026 | 12.60 | 12.73 | 12.60 | 12.72 | 56781.00 |
| Aug 19, 2026 | 12.68 | 12.72 | 12.52 | 12.58 | 78569.00 |
| Aug 18, 2026 | 12.72 | 12.75 | 12.68 | 12.73 | 151635.0 |
| Aug 17, 2026 | 12.56 | 12.65 | 12.55 | 12.61 | 27916.00 |
| Aug 14, 2026 | 12.40 | 12.46 | 12.36 | 12.44 | 13709.00 |
| Aug 13, 2026 | 12.46 | 12.50 | 12.40 | 12.41 | 36139.00 |
| Aug 12, 2026 | 12.37 | 12.58 | 12.37 | 12.54 | 57563.00 |
| Aug 11, 2026 | 12.25 | 12.44 | 12.25 | 12.42 | 15582.00 |
| Aug 10, 2026 | 12.34 | 12.34 | 12.24 | 12.30 | 41636.00 |
| Aug 07, 2026 | 12.30 | 12.35 | 12.24 | 12.32 | 46094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median