Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
12.63
-0.01
(-0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
12.63
0.00 (0.00%)
After-Hours: 20:00
QQQD Price : 12.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.68 | 12.70 | 12.59 | 12.64 | 67333.00 |
| Aug 20, 2026 | 12.60 | 12.73 | 12.60 | 12.72 | 56781.00 |
| Aug 19, 2026 | 12.68 | 12.72 | 12.52 | 12.58 | 78569.00 |
| Aug 18, 2026 | 12.72 | 12.75 | 12.68 | 12.73 | 151635.0 |
| Aug 17, 2026 | 12.56 | 12.65 | 12.55 | 12.61 | 27916.00 |
| Aug 14, 2026 | 12.40 | 12.46 | 12.36 | 12.44 | 13709.00 |
| Aug 13, 2026 | 12.46 | 12.50 | 12.40 | 12.41 | 36139.00 |
| Aug 12, 2026 | 12.37 | 12.58 | 12.37 | 12.54 | 57563.00 |
| Aug 11, 2026 | 12.25 | 12.44 | 12.25 | 12.42 | 15582.00 |
| Aug 10, 2026 | 12.34 | 12.34 | 12.24 | 12.30 | 41636.00 |
| Aug 07, 2026 | 12.30 | 12.35 | 12.24 | 12.32 | 46094.00 |
| Aug 06, 2026 | 12.42 | 12.43 | 12.31 | 12.39 | 112112.0 |
| Aug 05, 2026 | 12.26 | 12.47 | 12.19 | 12.40 | 52862.00 |
| Aug 04, 2026 | 12.51 | 12.51 | 12.27 | 12.32 | 77005.00 |
| Aug 03, 2026 | 12.75 | 12.75 | 12.35 | 12.41 | 97905.00 |
| Jul 31, 2026 | 13.17 | 13.17 | 12.83 | 12.88 | 83835.00 |
| Jul 30, 2026 | 13.46 | 13.48 | 13.27 | 13.31 | 67520.00 |
| Jul 29, 2026 | 13.43 | 13.63 | 13.30 | 13.61 | 94275.00 |
| Jul 28, 2026 | 13.48 | 13.56 | 13.37 | 13.42 | 96837.00 |
| Jul 27, 2026 | 13.35 | 13.52 | 13.30 | 13.49 | 89374.00 |
| Jul 24, 2026 | 13.45 | 13.50 | 13.37 | 13.48 | 145272.0 |
| Jul 23, 2026 | 13.26 | 13.54 | 13.26 | 13.47 | 178865.0 |
| Jul 22, 2026 | 12.70 | 12.86 | 12.70 | 12.83 | 21386.00 |
| Jul 21, 2026 | 12.72 | 12.74 | 12.68 | 12.72 | 20258.00 |
| Jul 20, 2026 | 12.64 | 12.73 | 12.62 | 12.72 | 43922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median