Direxion Daily Concentrated Qs Bear 1X (QQQD)
24.01
+0.13
(+0.53%)
USD |
NYSEARCA |
May 10, 16:00
QQQD Price: 24.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1031.00 |
May 09, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 50.00 |
May 08, 2024 | 23.90 | 23.90 | 23.85 | 23.85 | 564.00 |
May 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 114.00 |
May 06, 2024 | 23.84 | 23.84 | 23.67 | 23.67 | 506.00 |
May 03, 2024 | 23.93 | 24.02 | 23.82 | 24.02 | 1373.00 |
May 02, 2024 | 24.71 | 24.71 | 24.53 | 24.56 | 1580.00 |
May 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 11.00 |
Apr 30, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 30.00 |
Apr 29, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 422.00 |
Apr 26, 2024 | 24.93 | 24.93 | 24.66 | 24.66 | 904.00 |
Apr 25, 2024 | 26.19 | 26.19 | 25.43 | 25.43 | 13700.00 |
Apr 24, 2024 | 25.00 | 25.26 | 24.96 | 25.09 | 44511.00 |
Apr 23, 2024 | 25.73 | 25.73 | 25.33 | 25.38 | 764.00 |
Apr 22, 2024 | 26.11 | 26.11 | 25.70 | 25.86 | 7526.00 |
Apr 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 10.00 |
Apr 18, 2024 | 25.18 | 25.21 | 25.16 | 25.21 | 284.00 |
Apr 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 274.00 |
Apr 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 335.00 |
Apr 15, 2024 | 24.53 | 24.62 | 24.53 | 24.62 | 228.00 |
Apr 12, 2024 | 23.89 | 24.04 | 23.89 | 24.04 | 713.00 |
Apr 11, 2024 | 24.16 | 24.18 | 23.67 | 23.68 | 1613.00 |
Apr 10, 2024 | 24.30 | 24.34 | 24.19 | 24.21 | 7304.00 |
Apr 09, 2024 | 24.29 | 24.29 | 24.16 | 24.16 | 171.00 |
Apr 08, 2024 | 24.20 | 24.21 | 24.17 | 24.19 | 882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
May 06 2024
26.02
Maximum
Apr 19 2024
24.49
Average
24.40
Median