Invesco QQQ Trust (QQQ)
440.12
-0.20
(-0.05%)
USD |
NASDAQ |
May 08, 16:00
439.55
-0.56
(-0.13%)
After-Hours: 20:00
QQQ Total Return Price: 440.12 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 440.32 |
May 06, 2024 | 440.25 |
May 03, 2024 | 435.48 |
May 02, 2024 | 426.90 |
May 01, 2024 | 421.52 |
April 30, 2024 | 424.59 |
April 29, 2024 | 432.75 |
April 26, 2024 | 431.00 |
April 25, 2024 | 424.45 |
April 24, 2024 | 426.51 |
April 23, 2024 | 425.07 |
April 22, 2024 | 418.82 |
April 19, 2024 | 414.65 |
April 18, 2024 | 423.41 |
April 17, 2024 | 425.84 |
April 16, 2024 | 431.10 |
April 15, 2024 | 431.06 |
April 12, 2024 | 438.27 |
April 11, 2024 | 445.37 |
April 10, 2024 | 438.37 |
April 09, 2024 | 442.23 |
April 08, 2024 | 440.60 |
April 05, 2024 | 440.47 |
April 04, 2024 | 435.34 |
April 03, 2024 | 442.10 |
Date | Value |
---|---|
April 02, 2024 | 441.11 |
April 01, 2024 | 444.95 |
March 28, 2024 | 444.01 |
March 27, 2024 | 444.83 |
March 26, 2024 | 443.32 |
March 25, 2024 | 444.76 |
March 22, 2024 | 446.38 |
March 21, 2024 | 445.87 |
March 20, 2024 | 443.77 |
March 19, 2024 | 438.57 |
March 18, 2024 | 437.48 |
March 15, 2024 | 433.35 |
March 14, 2024 | 438.56 |
March 13, 2024 | 439.67 |
March 12, 2024 | 443.07 |
March 11, 2024 | 436.81 |
March 08, 2024 | 438.44 |
March 07, 2024 | 444.86 |
March 06, 2024 | 438.21 |
March 05, 2024 | 435.47 |
March 04, 2024 | 443.43 |
March 01, 2024 | 445.02 |
February 29, 2024 | 438.42 |
February 28, 2024 | 434.69 |
February 27, 2024 | 437.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.45
Minimum
Jun 03 2019
446.38
Maximum
Mar 22 2024
302.58
Average
307.35
Median
Feb 07 2023