Invesco QQQ Trust, Series 1 (QQQ)
704.47
-20.73
(-2.86%)
USD |
NASDAQ |
Oct 22, 16:00
704.50
+0.03
(+0.00%)
After-Hours: 05:56
QQQ Total Return Price : 704.47 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 704.47 |
| October 21, 2026 | 725.20 |
| October 20, 2026 | 717.63 |
| October 19, 2026 | 718.36 |
| October 16, 2026 | 709.80 |
| October 15, 2026 | 728.00 |
| October 14, 2026 | 728.95 |
| October 13, 2026 | 743.57 |
| October 12, 2026 | 746.04 |
| October 09, 2026 | 751.27 |
| October 08, 2026 | 747.58 |
| October 07, 2026 | 757.73 |
| October 06, 2026 | 759.66 |
| October 05, 2026 | 756.20 |
| October 02, 2026 | 749.58 |
| October 01, 2026 | 742.03 |
| September 30, 2026 | 739.77 |
| September 29, 2026 | 737.93 |
| September 28, 2026 | 736.53 |
| September 25, 2026 | 744.50 |
| September 24, 2026 | 741.10 |
| September 23, 2026 | 741.21 |
| September 22, 2026 | 747.46 |
| September 21, 2026 | 741.47 |
| September 18, 2026 | 720.70 |
| Date | Value |
|---|---|
| September 17, 2026 | 716.17 |
| September 16, 2026 | 703.99 |
| September 15, 2026 | 703.81 |
| September 14, 2026 | 708.44 |
| September 11, 2026 | 714.14 |
| September 10, 2026 | 707.95 |
| September 09, 2026 | 715.56 |
| September 08, 2026 | 717.61 |
| September 04, 2026 | 718.21 |
| September 03, 2026 | 716.92 |
| September 02, 2026 | 708.50 |
| September 01, 2026 | 706.90 |
| August 31, 2026 | 716.01 |
| August 28, 2026 | 715.68 |
| August 27, 2026 | 720.36 |
| August 26, 2026 | 710.63 |
| August 25, 2026 | 709.98 |
| August 24, 2026 | 705.58 |
| August 21, 2026 | 712.70 |
| August 20, 2026 | 710.19 |
| August 19, 2026 | 715.33 |
| August 18, 2026 | 716.76 |
| August 17, 2026 | 729.11 |
| August 14, 2026 | 730.31 |
| August 13, 2026 | 731.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median