Invesco QQQ Trust, Series 1 (QQQ)
679.89
-8.28
(-1.20%)
USD |
NASDAQ |
Nov 13, 16:00
674.21
-5.68
(-0.84%)
After-Hours: 19:59
QQQ Total Return Price : 679.89 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 679.89 |
| November 12, 2026 | 688.17 |
| November 11, 2026 | 690.38 |
| November 10, 2026 | 674.76 |
| November 09, 2026 | 679.35 |
| November 06, 2026 | 656.10 |
| November 05, 2026 | 647.05 |
| November 04, 2026 | 691.95 |
| November 03, 2026 | 685.28 |
| November 02, 2026 | 681.09 |
| October 30, 2026 | 690.49 |
| October 29, 2026 | 715.34 |
| October 28, 2026 | 725.61 |
| October 27, 2026 | 721.25 |
| October 26, 2026 | 712.20 |
| October 23, 2026 | 704.40 |
| October 22, 2026 | 704.47 |
| October 21, 2026 | 725.20 |
| October 20, 2026 | 717.63 |
| October 19, 2026 | 718.36 |
| October 16, 2026 | 709.80 |
| October 15, 2026 | 728.00 |
| October 14, 2026 | 728.95 |
| October 13, 2026 | 743.57 |
| October 12, 2026 | 746.04 |
| Date | Value |
|---|---|
| October 09, 2026 | 751.27 |
| October 08, 2026 | 747.58 |
| October 07, 2026 | 757.73 |
| October 06, 2026 | 759.66 |
| October 05, 2026 | 756.20 |
| October 02, 2026 | 749.58 |
| October 01, 2026 | 742.03 |
| September 30, 2026 | 739.77 |
| September 29, 2026 | 737.93 |
| September 28, 2026 | 736.53 |
| September 25, 2026 | 744.50 |
| September 24, 2026 | 741.10 |
| September 23, 2026 | 741.21 |
| September 22, 2026 | 747.46 |
| September 21, 2026 | 741.47 |
| September 18, 2026 | 720.70 |
| September 17, 2026 | 716.17 |
| September 16, 2026 | 703.99 |
| September 15, 2026 | 703.81 |
| September 14, 2026 | 708.44 |
| September 11, 2026 | 714.14 |
| September 10, 2026 | 707.95 |
| September 09, 2026 | 715.56 |
| September 08, 2026 | 717.61 |
| September 04, 2026 | 718.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median