Invesco QQQ Trust (QQQ)
505.00
+1.83
(+0.36%)
USD |
NASDAQ |
Nov 21, 16:00
503.90
-1.10
(-0.22%)
After-Hours: 20:00
QQQ Total Return Price: 505.00 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 503.17 |
| November 19, 2024 | 503.46 |
| November 18, 2024 | 500.02 |
| November 15, 2024 | 496.57 |
| November 14, 2024 | 508.69 |
| November 13, 2024 | 512.25 |
| November 12, 2024 | 512.91 |
| November 11, 2024 | 513.84 |
| November 08, 2024 | 514.14 |
| November 07, 2024 | 513.54 |
| November 06, 2024 | 505.58 |
| November 05, 2024 | 492.21 |
| November 04, 2024 | 486.01 |
| November 01, 2024 | 487.43 |
| October 31, 2024 | 483.85 |
| October 30, 2024 | 496.38 |
| October 29, 2024 | 500.16 |
| October 28, 2024 | 495.40 |
| October 25, 2024 | 495.32 |
| October 24, 2024 | 492.32 |
| October 23, 2024 | 488.36 |
| October 22, 2024 | 495.96 |
| October 21, 2024 | 495.42 |
| October 18, 2024 | 494.47 |
| October 17, 2024 | 491.25 |
| Date | Value |
|---|---|
| October 16, 2024 | 490.91 |
| October 15, 2024 | 490.85 |
| October 14, 2024 | 497.50 |
| October 11, 2024 | 493.36 |
| October 10, 2024 | 492.59 |
| October 09, 2024 | 493.15 |
| October 08, 2024 | 489.30 |
| October 07, 2024 | 482.10 |
| October 04, 2024 | 487.32 |
| October 03, 2024 | 481.59 |
| October 02, 2024 | 481.95 |
| October 01, 2024 | 481.27 |
| September 30, 2024 | 488.07 |
| September 27, 2024 | 486.75 |
| September 26, 2024 | 489.47 |
| September 25, 2024 | 485.82 |
| September 24, 2024 | 485.37 |
| September 23, 2024 | 483.04 |
| September 20, 2024 | 481.76 |
| September 19, 2024 | 482.68 |
| September 18, 2024 | 470.78 |
| September 17, 2024 | 472.83 |
| September 16, 2024 | 472.58 |
| September 13, 2024 | 474.67 |
| September 12, 2024 | 472.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
164.22
Minimum
Mar 16 2020
514.14
Maximum
Nov 08 2024
333.75
Average
325.76
Median
Total Return Price Benchmarks
| Invesco NASDAQ 100 ETF | 207.90 |
| Fidelity Nasdaq Composite ETF | 74.86 |
| ProShares UltraPro QQQ | 77.97 |
| First Trust Large Cap Gr AlphaDEX® ETF | 145.40 |
| ProShares Ultra QQQ | 106.44 |