State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
23.87
-0.70
(-2.85%)
USD |
NASDAQ |
Oct 22, 16:00
24.05
+0.18
(+0.75%)
After-Hours: 06:27
QNDX Total Return Price : 23.87 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 23.87 |
| October 21, 2026 | 24.57 |
| October 20, 2026 | 24.29 |
| October 19, 2026 | 24.34 |
| October 16, 2026 | 24.05 |
| October 15, 2026 | 24.67 |
| October 14, 2026 | 24.69 |
| October 13, 2026 | 25.18 |
| October 12, 2026 | 25.27 |
| October 09, 2026 | 25.45 |
| October 08, 2026 | 25.32 |
| October 07, 2026 | 25.67 |
| October 06, 2026 | 25.71 |
| October 05, 2026 | 25.61 |
| October 02, 2026 | 25.39 |
| October 01, 2026 | 25.14 |
| September 30, 2026 | 25.06 |
| September 29, 2026 | 25.00 |
| September 28, 2026 | 24.96 |
| September 25, 2026 | 25.22 |
| September 24, 2026 | 25.11 |
| September 23, 2026 | 25.11 |
| September 22, 2026 | 25.32 |
| September 21, 2026 | 25.13 |
| September 18, 2026 | 24.41 |
| Date | Value |
|---|---|
| September 17, 2026 | 24.26 |
| September 16, 2026 | 23.85 |
| September 15, 2026 | 23.84 |
| September 14, 2026 | 23.98 |
| September 11, 2026 | 24.18 |
| September 10, 2026 | 23.98 |
| September 09, 2026 | 24.23 |
| September 08, 2026 | 24.31 |
| September 04, 2026 | 24.34 |
| September 03, 2026 | 24.29 |
| September 02, 2026 | 24.00 |
| September 01, 2026 | 23.94 |
| August 31, 2026 | 24.25 |
| August 28, 2026 | 24.23 |
| August 27, 2026 | 24.40 |
| August 26, 2026 | 24.07 |
| August 25, 2026 | 24.05 |
| August 24, 2026 | 23.90 |
| August 21, 2026 | 24.14 |
| August 20, 2026 | 24.06 |
| August 19, 2026 | 24.23 |
| August 18, 2026 | 24.28 |
| August 17, 2026 | 24.70 |
| August 14, 2026 | 24.74 |
| August 13, 2026 | 24.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median