State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
24.29
+0.03
(+0.12%)
USD |
NASDAQ |
Aug 31, 16:00
24.37
+0.08
(+0.33%)
After-Hours: 18:40
QNDX Total Return Price : 24.29 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.26 |
| August 27, 2026 | 24.43 |
| August 26, 2026 | 24.10 |
| August 25, 2026 | 24.08 |
| August 24, 2026 | 23.93 |
| August 21, 2026 | 24.17 |
| August 20, 2026 | 24.09 |
| August 19, 2026 | 24.26 |
| August 18, 2026 | 24.31 |
| August 17, 2026 | 24.73 |
| August 14, 2026 | 24.77 |
| August 13, 2026 | 24.80 |
| August 12, 2026 | 24.51 |
| August 11, 2026 | 24.34 |
| August 10, 2026 | 24.41 |
| August 07, 2026 | 24.49 |
| August 06, 2026 | 24.20 |
| August 05, 2026 | 24.30 |
| August 04, 2026 | 24.51 |
| August 03, 2026 | 23.71 |
| July 31, 2026 | 23.30 |
| July 30, 2026 | 23.14 |
| July 29, 2026 | 22.42 |
| July 28, 2026 | 22.88 |
| Date | Value |
|---|---|
| July 27, 2026 | 23.10 |
| July 24, 2026 | 23.18 |
| July 23, 2026 | 23.44 |
| July 22, 2026 | 23.89 |
| July 21, 2026 | 24.01 |
| July 20, 2026 | 23.57 |
| July 17, 2026 | 23.55 |
| July 16, 2026 | 23.92 |
| July 15, 2026 | 24.30 |
| July 14, 2026 | 24.38 |
| July 13, 2026 | 24.11 |
| July 10, 2026 | 24.58 |
| July 09, 2026 | 24.49 |
| July 08, 2026 | 24.10 |
| July 07, 2026 | 24.03 |
| July 06, 2026 | 24.47 |
| July 02, 2026 | 24.14 |
| July 01, 2026 | 24.57 |
| June 30, 2026 | 24.94 |
| June 29, 2026 | 24.53 |
| June 26, 2026 | 24.01 |
| June 25, 2026 | 24.21 |
| June 24, 2026 | 24.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 31.30 |
| iShares Nasdaq 100 ETF | 24.26 |
| Invesco QQQ Trust, Series 1 | 716.98 |
| HCM Defender 100 Index ETF | 84.14 |
| Pacer Trendpilot 100 ETF | 86.44 |