State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
25.00
+0.04
(+0.16%)
USD |
NASDAQ |
Sep 29, 16:00
25.06
+0.06
(+0.24%)
After-Hours: 04:45
QNDX Total Return Price : 25.00 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 25.00 |
| September 28, 2026 | 24.96 |
| September 25, 2026 | 25.22 |
| September 24, 2026 | 25.11 |
| September 23, 2026 | 25.11 |
| September 22, 2026 | 25.32 |
| September 21, 2026 | 25.13 |
| September 18, 2026 | 24.41 |
| September 17, 2026 | 24.26 |
| September 16, 2026 | 23.85 |
| September 15, 2026 | 23.84 |
| September 14, 2026 | 23.98 |
| September 11, 2026 | 24.18 |
| September 10, 2026 | 23.98 |
| September 09, 2026 | 24.23 |
| September 08, 2026 | 24.31 |
| September 04, 2026 | 24.34 |
| September 03, 2026 | 24.29 |
| September 02, 2026 | 24.00 |
| September 01, 2026 | 23.94 |
| August 31, 2026 | 24.25 |
| August 28, 2026 | 24.23 |
| August 27, 2026 | 24.40 |
| August 26, 2026 | 24.07 |
| August 25, 2026 | 24.05 |
| Date | Value |
|---|---|
| August 24, 2026 | 23.90 |
| August 21, 2026 | 24.14 |
| August 20, 2026 | 24.06 |
| August 19, 2026 | 24.23 |
| August 18, 2026 | 24.28 |
| August 17, 2026 | 24.70 |
| August 14, 2026 | 24.74 |
| August 13, 2026 | 24.77 |
| August 12, 2026 | 24.48 |
| August 11, 2026 | 24.31 |
| August 10, 2026 | 24.38 |
| August 07, 2026 | 24.46 |
| August 06, 2026 | 24.17 |
| August 05, 2026 | 24.27 |
| August 04, 2026 | 24.48 |
| August 03, 2026 | 23.68 |
| July 31, 2026 | 23.27 |
| July 30, 2026 | 23.11 |
| July 29, 2026 | 22.40 |
| July 28, 2026 | 22.85 |
| July 27, 2026 | 23.07 |
| July 24, 2026 | 23.15 |
| July 23, 2026 | 23.41 |
| July 22, 2026 | 23.86 |
| July 21, 2026 | 23.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 33.12 |
| iShares Nasdaq 100 ETF | 24.98 |
| Invesco QQQ Trust, Series 1 | 737.93 |
| HCM Defender 100 Index ETF | 87.37 |
| JPMorgan US Momentum Factor ETF | 83.58 |