State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
23.03
-0.27
(-1.16%)
USD |
NASDAQ |
Nov 13, 16:00
22.92
-0.11
(-0.48%)
After-Hours: 19:59
QNDX Total Return Price : 23.03 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 23.03 |
| November 12, 2026 | 23.30 |
| November 11, 2026 | 23.37 |
| November 10, 2026 | 22.85 |
| November 09, 2026 | 23.00 |
| November 06, 2026 | 22.24 |
| November 05, 2026 | 21.95 |
| November 04, 2026 | 23.44 |
| November 03, 2026 | 23.23 |
| November 02, 2026 | 23.09 |
| October 30, 2026 | 23.38 |
| October 29, 2026 | 24.23 |
| October 28, 2026 | 24.57 |
| October 27, 2026 | 24.44 |
| October 26, 2026 | 24.12 |
| October 23, 2026 | 23.86 |
| October 22, 2026 | 23.87 |
| October 21, 2026 | 24.57 |
| October 20, 2026 | 24.29 |
| October 19, 2026 | 24.34 |
| October 16, 2026 | 24.05 |
| October 15, 2026 | 24.67 |
| October 14, 2026 | 24.69 |
| October 13, 2026 | 25.18 |
| October 12, 2026 | 25.27 |
| Date | Value |
|---|---|
| October 09, 2026 | 25.45 |
| October 08, 2026 | 25.32 |
| October 07, 2026 | 25.67 |
| October 06, 2026 | 25.71 |
| October 05, 2026 | 25.61 |
| October 02, 2026 | 25.39 |
| October 01, 2026 | 25.14 |
| September 30, 2026 | 25.06 |
| September 29, 2026 | 25.00 |
| September 28, 2026 | 24.96 |
| September 25, 2026 | 25.22 |
| September 24, 2026 | 25.11 |
| September 23, 2026 | 25.11 |
| September 22, 2026 | 25.32 |
| September 21, 2026 | 25.13 |
| September 18, 2026 | 24.41 |
| September 17, 2026 | 24.26 |
| September 16, 2026 | 23.85 |
| September 15, 2026 | 23.84 |
| September 14, 2026 | 23.98 |
| September 11, 2026 | 24.18 |
| September 10, 2026 | 23.98 |
| September 09, 2026 | 24.23 |
| September 08, 2026 | 24.31 |
| September 04, 2026 | 24.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HCM Defender 100 Index ETF | 79.53 |
| WEBs QQQ Defined Volatility ETF | 29.35 |
| iShares Nasdaq 100 ETF | 23.01 |
| Invesco QQQ Trust, Series 1 | 679.89 |
| SoFi Select 500 ETF | 145.31 |