HCM Defender 100 Index ETF (QQH)
87.37
+0.06
(+0.07%)
USD |
NYSEARCA |
Sep 29, 16:00
87.42
+0.05
(+0.06%)
After-Hours: 20:00
QQH Total Return Price : 87.37 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 87.37 |
| September 28, 2026 | 87.31 |
| September 25, 2026 | 88.61 |
| September 24, 2026 | 87.95 |
| September 23, 2026 | 87.88 |
| September 22, 2026 | 88.86 |
| September 21, 2026 | 88.08 |
| September 18, 2026 | 84.84 |
| September 17, 2026 | 84.33 |
| September 16, 2026 | 82.39 |
| September 15, 2026 | 82.44 |
| September 14, 2026 | 83.23 |
| September 11, 2026 | 84.00 |
| September 10, 2026 | 82.98 |
| September 09, 2026 | 83.96 |
| September 08, 2026 | 84.24 |
| September 04, 2026 | 84.42 |
| September 03, 2026 | 84.56 |
| September 02, 2026 | 83.15 |
| September 01, 2026 | 82.90 |
| August 31, 2026 | 84.13 |
| August 28, 2026 | 84.02 |
| August 27, 2026 | 84.67 |
| August 26, 2026 | 83.20 |
| August 25, 2026 | 82.99 |
| Date | Value |
|---|---|
| August 24, 2026 | 82.34 |
| August 21, 2026 | 83.27 |
| August 20, 2026 | 82.87 |
| August 19, 2026 | 83.70 |
| August 18, 2026 | 83.79 |
| August 17, 2026 | 85.59 |
| August 14, 2026 | 85.99 |
| August 13, 2026 | 86.22 |
| August 12, 2026 | 84.92 |
| August 11, 2026 | 84.45 |
| August 10, 2026 | 84.90 |
| August 07, 2026 | 85.25 |
| August 06, 2026 | 84.14 |
| August 05, 2026 | 84.45 |
| August 04, 2026 | 85.20 |
| August 03, 2026 | 81.19 |
| July 31, 2026 | 80.04 |
| July 30, 2026 | 79.34 |
| July 29, 2026 | 76.35 |
| July 28, 2026 | 78.17 |
| July 27, 2026 | 78.89 |
| July 24, 2026 | 79.22 |
| July 23, 2026 | 80.05 |
| July 22, 2026 | 82.44 |
| July 21, 2026 | 82.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median