HCM Defender 100 Index ETF (QQH)
83.84
-0.18
(-0.22%)
USD |
NYSEARCA |
Aug 31, 14:10
QQH Total Return Price : 83.84 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 84.02 |
| August 27, 2026 | 84.67 |
| August 26, 2026 | 83.20 |
| August 25, 2026 | 82.99 |
| August 24, 2026 | 82.34 |
| August 21, 2026 | 83.27 |
| August 20, 2026 | 82.87 |
| August 19, 2026 | 83.70 |
| August 18, 2026 | 83.79 |
| August 17, 2026 | 85.59 |
| August 14, 2026 | 85.99 |
| August 13, 2026 | 86.22 |
| August 12, 2026 | 84.92 |
| August 11, 2026 | 84.45 |
| August 10, 2026 | 84.90 |
| August 07, 2026 | 85.25 |
| August 06, 2026 | 84.14 |
| August 05, 2026 | 84.45 |
| August 04, 2026 | 85.20 |
| August 03, 2026 | 81.19 |
| July 31, 2026 | 80.04 |
| July 30, 2026 | 79.34 |
| July 29, 2026 | 76.35 |
| July 28, 2026 | 78.17 |
| July 27, 2026 | 78.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 79.22 |
| July 23, 2026 | 80.05 |
| July 22, 2026 | 82.44 |
| July 21, 2026 | 82.96 |
| July 20, 2026 | 81.24 |
| July 17, 2026 | 81.31 |
| July 16, 2026 | 82.95 |
| July 15, 2026 | 84.47 |
| July 14, 2026 | 84.42 |
| July 13, 2026 | 83.27 |
| July 10, 2026 | 85.29 |
| July 09, 2026 | 84.71 |
| July 08, 2026 | 82.96 |
| July 07, 2026 | 82.64 |
| July 06, 2026 | 84.44 |
| July 02, 2026 | 82.88 |
| July 01, 2026 | 84.52 |
| June 30, 2026 | 85.60 |
| June 29, 2026 | 83.80 |
| June 26, 2026 | 81.16 |
| June 25, 2026 | 82.23 |
| June 24, 2026 | 82.06 |
| June 23, 2026 | 82.58 |
| June 22, 2026 | 86.16 |
| June 18, 2026 | 86.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median