HCM Defender 100 Index ETF (QQH)
79.53
-0.61
(-0.76%)
USD |
NYSEARCA |
Nov 13, 16:00
79.51
-0.02
(-0.03%)
After-Hours: 19:59
QQH Total Return Price : 79.53 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 79.53 |
| November 12, 2026 | 80.14 |
| November 11, 2026 | 80.24 |
| November 10, 2026 | 79.07 |
| November 09, 2026 | 79.49 |
| November 06, 2026 | 77.50 |
| November 05, 2026 | 76.96 |
| November 04, 2026 | 80.87 |
| November 03, 2026 | 79.91 |
| November 02, 2026 | 79.23 |
| October 30, 2026 | 80.66 |
| October 29, 2026 | 84.08 |
| October 28, 2026 | 85.50 |
| October 27, 2026 | 85.02 |
| October 26, 2026 | 83.69 |
| October 23, 2026 | 82.55 |
| October 22, 2026 | 82.63 |
| October 21, 2026 | 85.78 |
| October 20, 2026 | 84.51 |
| October 19, 2026 | 84.84 |
| October 16, 2026 | 83.54 |
| October 15, 2026 | 86.21 |
| October 14, 2026 | 86.28 |
| October 13, 2026 | 88.59 |
| October 12, 2026 | 88.81 |
| Date | Value |
|---|---|
| October 09, 2026 | 89.40 |
| October 08, 2026 | 88.83 |
| October 07, 2026 | 90.34 |
| October 06, 2026 | 90.60 |
| October 05, 2026 | 89.87 |
| October 02, 2026 | 88.86 |
| October 01, 2026 | 87.79 |
| September 30, 2026 | 87.56 |
| September 29, 2026 | 87.37 |
| September 28, 2026 | 87.31 |
| September 25, 2026 | 88.61 |
| September 24, 2026 | 87.95 |
| September 23, 2026 | 87.88 |
| September 22, 2026 | 88.86 |
| September 21, 2026 | 88.08 |
| September 18, 2026 | 84.84 |
| September 17, 2026 | 84.33 |
| September 16, 2026 | 82.39 |
| September 15, 2026 | 82.44 |
| September 14, 2026 | 83.23 |
| September 11, 2026 | 84.00 |
| September 10, 2026 | 82.98 |
| September 09, 2026 | 83.96 |
| September 08, 2026 | 84.24 |
| September 04, 2026 | 84.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median