WEBs QQQ Defined Volatility ETF (DVQQ)
30.90
-1.36
(-4.22%)
USD |
NASDAQ |
Oct 22, 16:00
DVQQ Total Return Price : 30.90 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 30.90 |
| October 21, 2026 | 32.26 |
| October 20, 2026 | 31.71 |
| October 19, 2026 | 31.80 |
| October 16, 2026 | 31.37 |
| October 15, 2026 | 32.43 |
| October 14, 2026 | 32.42 |
| October 13, 2026 | 33.42 |
| October 12, 2026 | 33.58 |
| October 09, 2026 | 33.93 |
| October 08, 2026 | 33.71 |
| October 07, 2026 | 34.40 |
| October 06, 2026 | 34.51 |
| October 05, 2026 | 34.26 |
| October 02, 2026 | 33.85 |
| October 01, 2026 | 33.36 |
| September 30, 2026 | 33.28 |
| September 29, 2026 | 33.12 |
| September 28, 2026 | 33.05 |
| September 25, 2026 | 33.52 |
| September 24, 2026 | 33.33 |
| September 23, 2026 | 33.30 |
| September 22, 2026 | 33.65 |
| September 21, 2026 | 33.28 |
| September 18, 2026 | 31.75 |
| Date | Value |
|---|---|
| September 17, 2026 | 31.48 |
| September 16, 2026 | 30.53 |
| September 15, 2026 | 30.52 |
| September 14, 2026 | 30.93 |
| September 11, 2026 | 31.35 |
| September 10, 2026 | 30.88 |
| September 09, 2026 | 31.45 |
| September 08, 2026 | 31.60 |
| September 04, 2026 | 31.72 |
| September 03, 2026 | 31.58 |
| September 02, 2026 | 30.98 |
| September 01, 2026 | 30.89 |
| August 31, 2026 | 31.41 |
| August 28, 2026 | 31.38 |
| August 27, 2026 | 31.60 |
| August 26, 2026 | 31.16 |
| August 25, 2026 | 31.15 |
| August 24, 2026 | 30.97 |
| August 21, 2026 | 31.27 |
| August 20, 2026 | 31.15 |
| August 19, 2026 | 31.37 |
| August 18, 2026 | 31.45 |
| August 17, 2026 | 31.98 |
| August 14, 2026 | 32.00 |
| August 13, 2026 | 32.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median