iShares Nasdaq 100 ETF (IQQ)
23.84
-0.71
(-2.89%)
USD |
NASDAQ |
Oct 22, 16:00
23.87
+0.03
(+0.13%)
After-Hours: 06:27
IQQ Total Return Price : 23.84 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 23.84 |
| October 21, 2026 | 24.55 |
| October 20, 2026 | 24.28 |
| October 19, 2026 | 24.31 |
| October 16, 2026 | 24.01 |
| October 15, 2026 | 24.64 |
| October 14, 2026 | 24.65 |
| October 13, 2026 | 25.17 |
| October 12, 2026 | 25.24 |
| October 09, 2026 | 25.43 |
| October 08, 2026 | 25.30 |
| October 07, 2026 | 25.65 |
| October 06, 2026 | 25.71 |
| October 05, 2026 | 25.59 |
| October 02, 2026 | 25.36 |
| October 01, 2026 | 25.10 |
| September 30, 2026 | 25.03 |
| September 29, 2026 | 24.98 |
| September 28, 2026 | 24.93 |
| September 25, 2026 | 25.19 |
| September 24, 2026 | 25.08 |
| September 23, 2026 | 25.08 |
| September 22, 2026 | 25.29 |
| September 21, 2026 | 25.09 |
| September 18, 2026 | 24.38 |
| Date | Value |
|---|---|
| September 17, 2026 | 24.24 |
| September 16, 2026 | 23.82 |
| September 15, 2026 | 23.82 |
| September 14, 2026 | 23.98 |
| September 11, 2026 | 24.17 |
| September 10, 2026 | 23.96 |
| September 09, 2026 | 24.21 |
| September 08, 2026 | 24.28 |
| September 04, 2026 | 24.31 |
| September 03, 2026 | 24.26 |
| September 02, 2026 | 23.98 |
| September 01, 2026 | 23.90 |
| August 31, 2026 | 24.23 |
| August 28, 2026 | 24.22 |
| August 27, 2026 | 24.38 |
| August 26, 2026 | 24.05 |
| August 25, 2026 | 24.03 |
| August 24, 2026 | 23.88 |
| August 21, 2026 | 24.11 |
| August 20, 2026 | 24.03 |
| August 19, 2026 | 24.21 |
| August 18, 2026 | 24.26 |
| August 17, 2026 | 24.68 |
| August 14, 2026 | 24.71 |
| August 13, 2026 | 24.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median