Corgi Growth & Technology 15% Structured Bffr ETF (QQJL)
25.98
+0.12
(+0.46%)
USD |
BATS |
Oct 05, 16:00
QQJL Price : 25.98 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 6.000 |
| Oct 02, 2026 | 25.83 | 25.86 | 25.79 | 25.86 | 409.00 |
| Oct 01, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 376.00 |
| Sep 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 6.000 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 6.000 |
| Sep 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 6.000 |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 6.000 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 6.000 |
| Sep 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 7.000 |
| Sep 22, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 443.00 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 6.000 |
| Sep 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 106.00 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 6.000 |
| Sep 16, 2026 | 25.06 | 25.06 | 25.01 | 25.05 | 2601.00 |
| Sep 15, 2026 | 25.01 | 25.04 | 25.01 | 25.02 | 1101.00 |
| Sep 14, 2026 | 25.23 | 25.23 | 25.12 | 25.12 | 1906.00 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 6.000 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Sep 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 6.000 |
| Sep 08, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Sep 04, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 6.000 |
| Sep 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 6.000 |
| Sep 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 631.00 |
| Sep 01, 2026 | 25.12 | 25.16 | 25.07 | 25.07 | 2254.00 |
| Aug 31, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median