Corgi Growth & Technology 15% SB ETF-June Series (QQJN)
24.49
-0.05
(-0.19%)
USD |
BATS |
Nov 12, 16:00
QQJN Price : 24.49 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 11.00 |
| Nov 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 6.000 |
| Nov 10, 2026 | 24.27 | 24.27 | 24.26 | 24.26 | 106.00 |
| Nov 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 6.000 |
| Nov 06, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 6.000 |
| Nov 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 6.000 |
| Nov 04, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 13.00 |
| Nov 03, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 6.000 |
| Nov 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 6.000 |
| Oct 30, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 206.00 |
| Oct 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 6.000 |
| Oct 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 6.000 |
| Oct 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Oct 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 7.000 |
| Oct 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 6.000 |
| Oct 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 6.000 |
| Oct 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 6.000 |
| Oct 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 6.000 |
| Oct 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Oct 16, 2026 | 25.07 | 25.07 | 24.85 | 24.85 | 106.00 |
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 6.000 |
| Oct 14, 2026 | 25.33 | 25.33 | 25.21 | 25.21 | 106.00 |
| Oct 13, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 506.00 |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 6.000 |
| Oct 09, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median