Corgi Growth & Technology 15% SB ETF-June Series (QQJN)
24.91
-0.07
(-0.26%)
USD |
BATS |
Aug 28, 16:00
QQJN Price : 24.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 6.000 |
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 6.000 |
| Aug 26, 2026 | 24.85 | 24.85 | 24.78 | 24.78 | 3006.00 |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 6.000 |
| Aug 24, 2026 | 24.85 | 24.85 | 24.69 | 24.69 | 3006.00 |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Aug 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 6.000 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 6.000 |
| Aug 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 6.000 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
| Aug 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 7.000 |
| Aug 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 7.000 |
| Aug 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 8.000 |
| Aug 07, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Aug 06, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 6.000 |
| Aug 05, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 11.00 |
| Aug 04, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 6.000 |
| Aug 03, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 7.000 |
| Jul 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 6.000 |
| Jul 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 6.000 |
| Jul 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 6.000 |
| Jul 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 7.000 |
| Jul 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median