Corgi Growth & Tech 10% Structrd Buffr ETF-June S (QJN)
24.20
-0.05
(-0.22%)
USD |
BATS |
Nov 12, 16:00
QJN Price : 24.20 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 10.00 |
| Nov 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 107.00 |
| Nov 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 10.00 |
| Nov 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 103.00 |
| Nov 06, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 11.00 |
| Nov 05, 2026 | 24.48 | 24.48 | 23.34 | 23.34 | 12912.00 |
| Nov 04, 2026 | 24.47 | 24.47 | 24.25 | 24.25 | 6113.00 |
| Nov 03, 2026 | 24.17 | 24.22 | 23.99 | 24.10 | 6706.00 |
| Nov 02, 2026 | 22.67 | 24.15 | 22.67 | 24.10 | 14306.00 |
| Oct 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 6.000 |
| Oct 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 6.000 |
| Oct 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 6.000 |
| Oct 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 6.000 |
| Oct 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 7.000 |
| Oct 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 7.000 |
| Oct 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 61.00 |
| Oct 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 6.000 |
| Oct 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 6.000 |
| Oct 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 60.00 |
| Oct 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 6.000 |
| Oct 15, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 1006.00 |
| Oct 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 104.00 |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 108.00 |
| Oct 12, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 1806.00 |
| Oct 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median