Corgi Growth & Tech 10% Structrd Buffr ETF-June S (QJN)
24.80
-0.07
(-0.30%)
USD |
BATS |
Aug 28, 16:00
QJN Price : 24.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
| Aug 27, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 3008.00 |
| Aug 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 9.000 |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 8.000 |
| Aug 24, 2026 | 24.72 | 24.72 | 24.54 | 24.54 | 3021.00 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 50.00 |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 92.00 |
| Aug 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 8.000 |
| Aug 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 8.000 |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 8.000 |
| Aug 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 8.000 |
| Aug 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 8.000 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 8.000 |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 8.000 |
| Aug 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 8.000 |
| Aug 07, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 8.000 |
| Aug 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 8.000 |
| Aug 05, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 13.00 |
| Aug 04, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 8.000 |
| Aug 03, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 8.000 |
| Jul 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
| Jul 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 8.000 |
| Jul 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 8.000 |
| Jul 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 8.000 |
| Jul 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median