Corgi Growth & Tech 10% Structrd Buffr ETF-June S (QJN)
25.68
+0.14
(+0.56%)
USD |
BATS |
Oct 05, 16:00
QJN Price : 25.68 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.18 | 25.68 | 25.18 | 25.68 | 3008.00 |
| Oct 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 11.00 |
| Oct 01, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 8.000 |
| Sep 30, 2026 | 25.48 | 25.48 | 25.36 | 25.36 | 108.00 |
| Sep 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 8.000 |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 8.000 |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 8.000 |
| Sep 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 8.000 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 8.000 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 8.000 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 8.000 |
| Sep 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 8.000 |
| Sep 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 19.00 |
| Sep 16, 2026 | 24.72 | 24.72 | 24.55 | 24.55 | 3007.00 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 8.000 |
| Sep 14, 2026 | 24.82 | 24.82 | 24.66 | 24.66 | 3011.00 |
| Sep 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 8.000 |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 8.000 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 8.000 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 8.000 |
| Sep 04, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 9.000 |
| Sep 03, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 9.000 |
| Sep 02, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 8.000 |
| Sep 01, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 8.000 |
| Aug 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median