Corgi Growth&Technology10% Strctrd Bffr ETF-July S (QJL)
25.20
-0.07
(-0.28%)
USD |
BATS |
Aug 28, 16:00
QJL Price : 25.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 6.000 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 6.000 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 806.00 |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 7.000 |
| Aug 24, 2026 | 25.10 | 25.10 | 24.81 | 24.81 | 1907.00 |
| Aug 21, 2026 | 24.94 | 25.05 | 24.94 | 25.05 | 1904.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.87 | 24.87 | 2006.00 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 6.000 |
| Aug 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 6.000 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 6.000 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 6.000 |
| Aug 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 6.000 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 7.000 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Aug 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 6.000 |
| Aug 06, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 1295.00 |
| Aug 05, 2026 | 25.24 | 25.24 | 24.94 | 24.94 | 2016.00 |
| Aug 04, 2026 | 25.13 | 25.13 | 25.03 | 25.03 | 1909.00 |
| Aug 03, 2026 | 24.55 | 24.64 | 24.55 | 24.64 | 2011.00 |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 6.000 |
| Jul 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 6.000 |
| Jul 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 6.000 |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 6.000 |
| Jul 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median