Corgi Growth&Technology10% Strctrd Bffr ETF-July S (QJL)
26.06
+0.14
(+0.56%)
USD |
BATS |
Oct 05, 16:00
QJL Price : 26.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 6.000 |
| Oct 02, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 9.000 |
| Oct 01, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 7.000 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 6.000 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 6.000 |
| Sep 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 9.000 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 6.000 |
| Sep 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 6.000 |
| Sep 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 8.000 |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 6.000 |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 6.000 |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 6.000 |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 6.000 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1907.00 |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 6.000 |
| Sep 14, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 1906.00 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 6.000 |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 6.000 |
| Sep 09, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 6.000 |
| Sep 08, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 7.000 |
| Sep 04, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Sep 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 6.000 |
| Sep 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 7.000 |
| Sep 01, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 7.000 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median